La bourse est fermée

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
74,05+2,27 (+3,16 %)
À la clôture : 04:00PM EDT
73,61 -0,44 (-0,59 %)
Échanges après Bourse : 07:53PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU240726C000710002024-06-24 9:37AM EDT71.008.623.505.300.00-4464.80%
EDU240726C000730002024-07-19 10:33AM EDT73.001.822.252.70+0.32+21.33%1152.54%
EDU240726C000750002024-07-19 2:49PM EDT75.001.281.301.55+0.18+16.36%31948.34%
EDU240726C000760002024-07-19 3:29PM EDT76.000.950.951.20+0.40+72.73%33148.93%
EDU240726C000770002024-07-19 2:16PM EDT77.000.700.652.60-0.60-46.15%2468.60%
EDU240726C000780002024-07-17 2:36PM EDT78.000.400.450.650.00--348.73%
EDU240726C000790002024-07-16 1:46PM EDT79.000.380.250.50-0.12-24.00%1150.05%
EDU240726C000800002024-07-18 2:39PM EDT80.000.160.200.400.00-102251.95%
EDU240726C000810002024-07-17 1:19PM EDT81.000.200.051.250.00-1167.48%
EDU240726C000820002024-07-12 12:22PM EDT82.001.340.050.950.00-1267.14%
EDU240726C000840002024-07-15 3:44PM EDT84.000.200.001.200.00-5681.93%
EDU240726C000850002024-07-16 10:49AM EDT85.000.120.001.200.00-1287.01%
EDU240726C000890002024-06-28 1:21PM EDT89.001.030.000.950.00-101099.61%
EDU240726C000900002024-07-03 10:59AM EDT90.001.220.000.950.00--14104.00%
EDU240726C000950002024-07-01 9:33AM EDT95.000.050.000.950.00-15124.22%
EDU240726C001000002024-07-03 12:50PM EDT100.001.220.000.950.00--5142.77%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU240726P000550002024-06-21 9:35AM EDT55.000.900.000.950.00-11151.86%
EDU240726P000650002024-07-17 11:11AM EDT65.000.200.000.750.00--375.78%
EDU240726P000680002024-07-18 1:30PM EDT68.000.750.150.350.00-1154.69%
EDU240726P000690002024-07-17 11:20AM EDT69.000.630.300.500.00-41150.15%
EDU240726P000700002024-07-17 3:14PM EDT70.000.750.450.60-0.50-40.00%1350.49%
EDU240726P000730002024-07-17 1:37PM EDT73.002.451.251.500.00-2348.78%
EDU240726P000740002024-07-18 11:42AM EDT74.003.551.652.000.00-1249.51%
EDU240726P000750002024-07-17 3:27PM EDT75.004.102.252.800.00-32255.71%
EDU240726P000760002024-07-17 10:02AM EDT76.003.672.903.50+0.07+1.94%3450.24%
EDU240726P000770002024-07-17 3:29PM EDT77.005.853.504.200.00-3358.69%
EDU240726P000780002024-07-18 10:50AM EDT78.006.504.204.900.00-101757.91%
EDU240726P000790002024-07-16 11:55AM EDT79.005.603.605.700.00-108858.64%
EDU240726P000800002024-07-17 3:27PM EDT80.008.416.006.700.00-49051.95%
EDU240726P000810002024-07-12 3:58PM EDT81.004.705.709.200.00--1461.72%
EDU240726P000850002024-07-17 3:08PM EDT85.0013.4010.1012.800.00-1182.52%