Marchés français ouverture 1 h 24 min
Dow Jones
40 345,41 -410,39 (-1,01 %) Nasdaq
16 690,83 -436,87 (-2,55 %) Nikkei 225
36 116,27 -275,20 (-0,76 %) EUR/USD
1,1075 -0,0014 (-0,12 %) HANG SENG
17 139,95 -304,35 (-1,74 %) Bitcoin EUR
49 516,53 +318,86 (+0,65 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.70 | 0.00 | - | 1 | 1 | 30.00 | 1.50 | 0.00 | - | 72 | 71 |
| 33.91 | 0.00 | - | 15 | 4 | 35.00 | 2.00 | 0.00 | - | 1 | 5 |
| 43.50 | 0.00 | - | - | 1 | 40.00 | 4.00 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 45.00 | 4.53 | 0.00 | - | 75 | 156 |
| 34.00 | 0.00 | - | 2 | 15 | 50.00 | 6.32 | 0.00 | - | 5 | 6 |
| 20.00 | 0.00 | - | 2 | 10 | 55.00 | 8.17 | 0.00 | - | 1 | 13 |
| 15.10 | 0.00 | - | 1 | 29 | 60.00 | 10.40 | 0.00 | - | 50 | 85 |
| 13.68 | 0.00 | - | 2 | 2 | 65.00 | 12.20 | 0.00 | - | 37 | 67 |
| 21.50 | 0.00 | - | 5 | 48 | 70.00 | 15.80 | 0.00 | - | 5 | 19 |
| 14.70 | 0.00 | - | 5 | 10 | 75.00 | 17.70 | 0.00 | - | 31 | 74 |
| 8.91 | 0.00 | - | 2 | 9 | 80.00 | 24.25 | 0.00 | - | 50 | 53 |
| 15.64 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 11.78 | 0.00 | - | 5 | 18 | 90.00 | 24.72 | 0.00 | - | 10 | 6 |
| 17.75 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 98 | 100.00 | - | - | - | - | - |
| 17.11 | 0.00 | - | 42 | 33 | 105.00 | 35.00 | 0.00 | - | 2 | 2 |
| 7.50 | 0.00 | - | 2 | 12 | 120.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 20 | 130.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
