La bourse est fermée
Dow Jones
40 841,37 +495,96 (+1,23 %) Nasdaq
16 850,44 +159,61 (+0,96 %) Nikkei 225
36 215,75 -175,72 (-0,48 %) EUR/USD
1,1042 -0,0047 (-0,42 %) HANG SENG
17 196,96 -247,34 (-1,42 %) Bitcoin EUR
51 533,95 +2 297,16 (+4,67 %)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:42PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.25 | 0.00 | - | 2 | 6 | 12.50 | 0.05 | 0.00 | - | 8 | 35 |
| 50.12 | 0.00 | - | 3 | 7 | 15.00 | 0.05 | 0.00 | - | 20 | 30 |
| 54.95 | 0.00 | - | 1 | 7 | 17.50 | 0.05 | 0.00 | - | 19 | 4 |
| 45.24 | 0.00 | - | 2 | 7 | 20.00 | 0.29 | 0.00 | - | 2 | 5 |
| 69.73 | 0.00 | - | 1 | 1 | 22.50 | 0.36 | 0.00 | - | 2 | 1 |
| 40.51 | 0.00 | - | 1 | 11 | 25.00 | 0.42 | 0.00 | - | 2 | 1 |
| 40.66 | 0.00 | - | 1 | 14 | 30.00 | 0.20 | 0.00 | - | 22 | 101 |
| 31.44 | 0.00 | - | 2 | 55 | 35.00 | 0.43 | 0.00 | - | 1 | 29 |
| 31.35 | 0.00 | - | 1 | 66 | 40.00 | 0.75 | 0.00 | - | 1 | 34 |
| 36.10 | 0.00 | - | 1 | 66 | 45.00 | 0.83 | 0.00 | - | 1 | 19 |
| 16.00 | 0.00 | - | 8 | 78 | 50.00 | 2.21 | 0.00 | - | 2 | 54 |
| 9.90 | 0.00 | - | 1 | 41 | 55.00 | 3.45 | 0.00 | - | 1 | 25 |
| 7.80 | 0.00 | - | 5 | 120 | 60.00 | 5.80 | +0.30 | +5.45% | 24 | 92 |
| 5.30 | -0.20 | -3.64% | 3 | 323 | 65.00 | 8.30 | 0.00 | - | 1 | 41 |
| 3.60 | -0.40 | -10.00% | 1 | 640 | 70.00 | 12.00 | 0.00 | - | 1 | 51 |
| 2.30 | 0.00 | - | 1 | 119 | 75.00 | 15.45 | 0.00 | - | 1 | 25 |
| 1.67 | 0.00 | - | 3 | 678 | 80.00 | 18.10 | 0.00 | - | 1 | 64 |
| 1.05 | 0.00 | - | 8 | 342 | 85.00 | 17.10 | 0.00 | - | 1 | 299 |
| 1.60 | 0.00 | - | 10 | 537 | 90.00 | 25.83 | 0.00 | - | 5 | 12 |
| 0.83 | 0.00 | - | 1 | 362 | 95.00 | 24.54 | 0.00 | - | 5 | 9 |
| 0.25 | 0.00 | - | 2 | 491 | 100.00 | 28.69 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 2 | 511 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 64 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 52 | 115.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 12 | 36 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 120 | 125.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 62 | 75 | 140.00 | - | - | - | - | - |
