La bourse est fermée

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
75,18-1,37 (-1,79 %)
À la clôture : 04:00PM EDT
74,86 -0,32 (-0,43 %)
Échanges après Bourse : 06:10PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU241018C000550002024-04-16 11:16AM EDT55.0033.7028.3031.700.00-21123.02%
EDU241018C000600002024-05-06 9:41AM EDT60.0027.8319.0020.900.00-3868.47%
EDU241018C000650002024-06-06 10:00AM EDT65.0016.5314.7016.000.00-1157.79%
EDU241018C000700002024-04-25 10:59AM EDT70.0017.2013.9015.100.00--169.71%
EDU241018C000750002024-06-13 9:32AM EDT75.0010.308.709.500.00-11451.59%
EDU241018C000800002024-06-13 9:34AM EDT80.009.106.707.300.00-11151.04%
EDU241018C000850002024-06-05 9:56AM EDT85.005.854.905.500.00-18051.72%
EDU241018C000900002024-06-12 12:30PM EDT90.004.123.604.300.00-106350.06%
EDU241018C000950002024-06-12 9:31AM EDT95.002.552.603.100.00-206051.01%
EDU241018C001000002024-06-13 11:03AM EDT100.002.602.002.300.00-141050.78%
EDU241018C001050002024-05-15 12:55PM EDT105.004.700.952.200.00-42055.03%
EDU241018C001100002024-06-05 12:21PM EDT110.001.350.451.350.00-13251.61%
EDU241018C001150002024-06-10 3:10PM EDT115.001.200.001.000.00-16851.54%
EDU241018C001200002024-05-08 12:18PM EDT120.002.000.601.050.00-1352.76%
EDU241018C001300002024-06-13 12:09PM EDT130.000.450.002.450.00-21664.72%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU241018P000450002024-06-07 11:02AM EDT45.000.550.002.500.00-2271.12%
EDU241018P000500002024-06-12 9:31AM EDT50.001.100.701.800.00-2559.40%
EDU241018P000550002024-04-24 9:38AM EDT55.001.601.001.500.00-1151.59%
EDU241018P000600002024-06-12 1:24PM EDT60.002.132.202.600.00-22551.12%
EDU241018P000650002024-05-20 12:25PM EDT65.002.803.404.000.00-31249.72%
EDU241018P000700002024-06-12 10:15AM EDT70.005.505.205.900.00-110248.77%
EDU241018P000750002024-06-12 11:12AM EDT75.007.207.508.200.00-173547.45%
EDU241018P000800002024-06-12 10:15AM EDT80.0010.4010.1010.900.00-13445.80%
EDU241018P000850002024-04-19 12:10PM EDT85.0011.0010.0011.200.00-26026825.55%
EDU241018P000900002024-03-22 2:54PM EDT90.0011.7013.4014.400.00-2110.00%
EDU241018P000950002024-03-22 2:36PM EDT95.0014.0716.5018.000.00-150.00%
EDU241018P001000002024-03-13 12:12PM EDT100.0017.1319.7021.300.00-550.00%
EDU241018P001050002024-03-04 11:54AM EDT105.0019.6523.0023.800.00-210.00%
EDU241018P001150002024-05-16 10:59AM EDT115.0032.5037.7042.000.00--163.82%