La bourse est fermée

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
71,34-0,64 (-0,89 %)
À la clôture : 04:00PM EDT
71,09 -0,25 (-0,35 %)
Échanges après Bourse : 07:39PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU240719C000350002024-06-17 3:10PM EDT35.0039.4534.4038.200.00-15223.54%
EDU240719C000400002024-05-06 3:14PM EDT40.0045.0034.8038.800.00-12285.30%
EDU240719C000450002023-12-05 12:22PM EDT45.0034.0532.6536.000.00--1296.29%
EDU240719C000500002024-01-16 10:36AM EDT50.0030.1540.3044.450.00-10496.63%
EDU240719C000600002024-04-15 10:37AM EDT60.0029.7524.1028.100.00-1176282.20%
EDU240719C000650002024-06-18 10:14AM EDT65.009.007.409.500.00-104661.21%
EDU240719C000700002024-06-21 11:57AM EDT70.004.104.005.10-0.65-13.68%1314156.37%
EDU240719C000750002024-06-21 11:34AM EDT75.001.701.852.05-0.50-22.73%1410544.41%
EDU240719C000800002024-06-20 3:50PM EDT80.001.100.751.150.00-1421849.22%
EDU240719C000850002024-06-21 9:37AM EDT85.000.400.250.40-0.10-20.00%123746.48%
EDU240719C000900002024-06-11 9:44AM EDT90.000.410.000.75-0.69-62.73%247156.35%
EDU240719C000950002024-06-11 12:28PM EDT95.000.400.000.350.00-111356.84%
EDU240719C001000002024-06-21 3:11PM EDT100.000.120.050.15-0.03-20.00%787959.18%
EDU240719C001050002024-05-29 3:37PM EDT105.000.750.002.200.00-6164105.76%
EDU240719C001100002024-05-29 10:01AM EDT110.000.480.002.150.00-853113.82%
EDU240719C001150002024-05-07 12:01PM EDT115.000.320.000.750.00-13597.46%
EDU240719C001200002024-06-11 2:41PM EDT120.000.100.000.100.00-35377.34%
EDU240719C001250002024-06-10 2:09PM EDT125.000.200.002.150.00-315136.57%
EDU240719C001300002024-02-27 2:59PM EDT130.003.801.101.520.00--5150.00%
EDU240719C001400002024-03-19 9:44AM EDT140.001.600.000.600.00-11122.85%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EDU240719P000350002024-04-22 9:30AM EDT35.000.050.000.750.00-125151.17%
EDU240719P000400002024-06-20 12:42PM EDT40.000.150.000.200.00-642100.39%
EDU240719P000450002024-02-07 4:06PM EDT45.000.870.032.420.00-13139.26%
EDU240719P000500002024-04-23 11:04AM EDT50.000.600.000.000.00-14725.00%
EDU240719P000550002024-06-21 10:23AM EDT55.000.390.000.60+0.34+680.00%102861.82%
EDU240719P000600002024-05-29 10:01AM EDT60.000.390.150.450.00-89149.76%
EDU240719P000650002024-05-21 10:11AM EDT65.000.740.951.200.00-42746.44%
EDU240719P000700002024-06-21 2:33PM EDT70.002.702.402.70-0.09-3.23%929042.63%
EDU240719P000750002024-06-20 3:40PM EDT75.005.105.105.600.00-1923942.92%
EDU240719P000800002024-06-20 12:41PM EDT80.009.108.909.600.00-582045.51%
EDU240719P000850002024-06-10 2:43PM EDT85.008.2012.0014.500.00-196357.32%
EDU240719P000900002024-04-24 9:36AM EDT90.0012.0012.1014.000.00-3150.00%
EDU240719P000950002024-04-23 1:50PM EDT95.0011.000.000.000.00-21890.00%
EDU240719P001000002024-06-11 11:47AM EDT100.0024.1727.0030.600.00-77062.50%
EDU240719P001150002024-05-13 11:48AM EDT115.0027.9036.7040.600.00-120.00%