La bourse ferme dans 4 h 18 min
CAC 40
7 945,07 -100,04 (-1,24 %) Euro Stoxx 50
4 917,74 -66,74 (-1,34 %) Dow Jones
37 735,11 -248,13 (-0,65 %) EUR/USD
1,0632 +0,0006 (+0,05 %) Gold future
2 388,10 +5,10 (+0,21 %) Bitcoin EUR
59 018,52 -3 503,52 (-5,60 %)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240419C00070000 | 2024-03-25 3:44PM EDT | 70.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| ED240419C00077500 | 2024-03-06 10:35AM EDT | 77.50 | 12.77 | 10.10 | 12.00 | 0.00 | - | 1 | 1 | 85.55% |
| ED240419C00080000 | 2024-04-01 1:31PM EDT | 80.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ED240419C00082500 | 2024-02-21 1:05PM EDT | 82.50 | 7.10 | 5.20 | 6.70 | 0.00 | - | - | 4 | 0.00% |
| ED240419C00085000 | 2024-04-03 1:49PM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| ED240419C00087500 | 2024-04-15 12:13PM EDT | 87.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,480 | 0.00% |
| ED240419C00090000 | 2024-04-15 2:38PM EDT | 90.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| ED240419C00092500 | 2024-04-15 2:38PM EDT | 92.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ED240419C00095000 | 2024-04-11 2:54PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ED240419C00097500 | 2024-03-18 11:26AM EDT | 97.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240419P00080000 | 2024-03-28 9:39AM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| ED240419P00082500 | 2024-04-05 11:56AM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 91 | 25.00% |
| ED240419P00085000 | 2024-04-15 11:58AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 12.50% |
| ED240419P00087500 | 2024-04-15 2:14PM EDT | 87.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ED240419P00090000 | 2024-04-15 3:55PM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| ED240419P00092500 | 2024-04-15 1:44PM EDT | 92.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
