Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ECL240621C00290000 | 2024-02-06 10:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
ECL240719C00290000 | 2024-01-02 10:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
ECL241018C00290000 | 2024-03-01 12:18PM EDT | 2024-10-18 | 1.15 | 1.00 | 1.70 | 0.00 | - | 2 | 2 | 27.69% |