Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ECL240419C00260000 | 2024-03-06 11:43AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 186.13% |
ECL240517C00260000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
ECL240621C00260000 | 2024-04-04 10:00AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ECL240719C00260000 | 2024-04-08 9:48AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ECL241018C00260000 | 2024-04-10 11:04AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 6.25% |
ECL241220C00260000 | 2024-04-16 10:38AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ECL240719P00260000 | 2024-02-23 4:47PM EDT | 2024-07-19 | 37.50 | 28.20 | 32.50 | 0.00 | - | 1 | 0 | 0.00% |