Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ECL240419C00250000 | 2024-04-12 3:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 158.89% |
ECL240517C00250000 | 2024-04-17 11:57AM EDT | 2024-05-17 | 0.36 | 0.05 | 0.70 | 0.00 | - | 333 | 1,837 | 33.73% |
ECL240621C00250000 | 2024-04-18 10:06AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | 0.00 | - | 2 | 1,752 | 22.71% |
ECL240719C00250000 | 2024-04-16 1:14PM EDT | 2024-07-19 | 1.55 | 1.10 | 1.25 | 0.00 | - | 4 | 34 | 21.91% |
ECL241018C00250000 | 2024-04-18 11:10AM EDT | 2024-10-18 | 4.50 | 2.80 | 4.10 | 0.00 | - | 1 | 27 | 22.95% |
ECL241220C00250000 | 2024-04-15 3:09PM EDT | 2024-12-20 | 6.80 | 5.60 | 6.30 | 0.00 | - | 1 | 30 | 23.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ECL240719P00250000 | 2024-02-07 11:39AM EDT | 2024-07-19 | 46.60 | 24.60 | 29.00 | 0.00 | - | - | 0 | 0.00% |
ECL241220P00250000 | 2024-02-13 12:37PM EDT | 2024-12-20 | 30.25 | 27.30 | 29.40 | 0.00 | - | - | 20 | 0.00% |