Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ECL240419C00230000 | 2024-04-18 3:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 3,591 | 25.00% |
ECL240517C00230000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 569 | 3.13% |
ECL240621C00230000 | 2024-04-18 3:12PM EDT | 2024-06-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 11 | 423 | 3.13% |
ECL240719C00230000 | 2024-04-17 3:29PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 1.56% |
ECL241018C00230000 | 2024-04-05 10:30AM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
ECL241220C00230000 | 2024-04-17 1:36PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ECL240419P00230000 | 2024-04-18 11:01AM EDT | 2024-04-19 | 10.44 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
ECL240517P00230000 | 2024-04-16 10:49AM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
ECL240621P00230000 | 2024-04-18 10:38AM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 75 | 631 | 0.00% |
ECL240719P00230000 | 2024-04-17 3:33PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 27 | 239 | 0.00% |
ECL241018P00230000 | 2024-03-28 3:59PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 139 | 347 | 0.00% |
ECL241220P00230000 | 2024-03-22 2:21PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 0.00% |