Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517C00220000 | 2024-04-23 11:17AM EDT | 2024-05-17 | 5.80 | 5.70 | 6.10 | -0.30 | -4.92% | 25 | 501 | 27.88% |
ECL240621C00220000 | 2024-04-23 11:17AM EDT | 2024-06-21 | 7.90 | 7.70 | 8.10 | +0.70 | +9.72% | 36 | 222 | 23.46% |
ECL240719C00220000 | 2024-04-23 12:53PM EDT | 2024-07-19 | 9.80 | 9.30 | 9.70 | +0.60 | +6.52% | 10 | 269 | 23.05% |
ECL241018C00220000 | 2024-04-19 10:44AM EDT | 2024-10-18 | 15.10 | 14.10 | 15.10 | +0.40 | +2.72% | 1 | 7 | 24.95% |
ECL241220C00220000 | 2024-04-19 10:01AM EDT | 2024-12-20 | 18.22 | 16.20 | 18.60 | 0.00 | - | 5 | 14 | 26.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517P00220000 | 2024-04-23 12:55PM EDT | 2024-05-17 | 5.40 | 5.30 | 5.50 | -0.30 | -5.26% | 34 | 186 | 23.70% |
ECL240621P00220000 | 2024-04-23 1:08PM EDT | 2024-06-21 | 6.70 | 6.60 | 7.00 | -1.60 | -19.28% | 8 | 258 | 19.38% |
ECL240719P00220000 | 2024-04-23 10:34AM EDT | 2024-07-19 | 7.90 | 7.50 | 8.00 | -0.60 | -7.06% | 2 | 171 | 18.30% |
ECL241018P00220000 | 2024-04-05 10:31AM EDT | 2024-10-18 | 9.30 | 10.50 | 12.80 | 0.00 | - | 3 | 1 | 20.65% |
ECL241220P00220000 | 2024-04-15 12:44PM EDT | 2024-12-20 | 12.90 | 11.10 | 14.00 | 0.00 | - | 2 | 9 | 19.44% |