Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ECL240419C00210000 | 2024-04-19 1:26PM EDT | 2024-04-19 | 8.47 | 5.60 | 10.40 | -0.33 | -3.75% | 4 | 82 | 119.97% |
ECL240517C00210000 | 2024-03-28 2:33PM EDT | 2024-05-17 | 11.60 | 10.70 | 12.30 | -10.60 | -47.75% | 3 | 0 | 31.28% |
ECL240621C00210000 | 2024-04-15 10:59AM EDT | 2024-06-21 | 16.30 | 13.40 | 14.10 | 0.00 | - | 3 | 352 | 26.48% |
ECL240719C00210000 | 2024-04-19 10:44AM EDT | 2024-07-19 | 15.30 | 13.10 | 16.00 | -1.70 | -10.00% | 37 | 214 | 26.75% |
ECL241018C00210000 | 2024-04-19 2:47PM EDT | 2024-10-18 | 20.40 | 19.10 | 21.00 | -3.10 | -13.19% | 17 | 8 | 27.49% |
ECL241220C00210000 | 2024-04-18 9:44AM EDT | 2024-12-20 | 23.45 | 21.50 | 25.20 | 0.00 | - | 150 | 164 | 29.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ECL240419P00210000 | 2024-04-16 2:46PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 2,002 | 43.95% |
ECL240517P00210000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 2.75 | 2.60 | 2.85 | +0.45 | +19.57% | 7 | 62 | 25.26% |
ECL240621P00210000 | 2024-04-19 1:34PM EDT | 2024-06-21 | 4.16 | 3.90 | 4.40 | +0.56 | +15.56% | 43 | 369 | 21.86% |
ECL240719P00210000 | 2024-04-19 11:05AM EDT | 2024-07-19 | 4.80 | 4.80 | 5.30 | +0.40 | +9.09% | 33 | 35 | 20.50% |
ECL241018P00210000 | 2024-04-15 1:08PM EDT | 2024-10-18 | 7.21 | 7.80 | 8.30 | 0.00 | - | 1 | 3 | 19.77% |
ECL241220P00210000 | 2024-04-05 10:12AM EDT | 2024-12-20 | 7.70 | 7.60 | 10.00 | 0.00 | - | 1 | 48 | 19.57% |