La bourse est fermée
CAC 40
6 169,41+3,69(+0,06 %)Euro Stoxx 50
3 978,84+1,01(+0,03 %)Dow Jones
33 800,60+297,03(+0,89 %)
Ecolab Inc. (ECL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
219,44+3,47 (+1,61 %)
À la clôture : 4:02PM EDT
Prix d’exercice:200.00
Options d’achatpour16 avril 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL210416C00200000 | 2021-04-08 9:41AM EDT | 2021-04-16 | 15.40 | 17.00 | 21.50 | 0.00 | - | 1 | 53 | 73.02% |
| ECL210521C00200000 | 2021-03-30 12:04PM EDT | 2021-05-21 | 18.50 | 19.70 | 21.70 | 0.00 | - | 4 | 61 | 30.86% |
| ECL210716C00200000 | 2021-02-25 11:38AM EDT | 2021-07-16 | 22.99 | 18.40 | 20.40 | 0.00 | - | 2 | 8 | 15.14% |
| ECL220121C00200000 | 2021-04-09 12:29PM EDT | 2022-01-21 | 27.90 | 28.10 | 31.00 | -1.10 | -3.79% | 1 | 7 | 26.73% |
| ECL230120C00200000 | 2021-04-05 12:54PM EDT | 2023-01-20 | 39.60 | 36.20 | 39.60 | 0.00 | - | 2 | 24 | 25.94% |
Options de ventepour16 avril 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL210416P00200000 | 2021-04-09 2:53PM EDT | 2021-04-16 | 0.44 | 0.00 | 0.35 | +0.14 | +46.67% | 12 | 1,262 | 43.85% |
| ECL210521P00200000 | 2021-04-09 3:35PM EDT | 2021-05-21 | 1.44 | 1.30 | 1.45 | -0.86 | -37.39% | 6 | 86 | 26.36% |
| ECL210716P00200000 | 2021-03-29 1:25PM EDT | 2021-07-16 | 6.00 | 2.80 | 5.40 | 0.00 | - | 23 | 31 | 29.69% |
| ECL211015P00200000 | 2021-04-01 12:54PM EDT | 2021-10-15 | 9.30 | 6.70 | 7.70 | 0.00 | - | 11 | 13 | 25.84% |
| ECL220121P00200000 | 2021-04-08 11:04AM EDT | 2022-01-21 | 11.90 | 9.90 | 11.00 | 0.00 | - | 3 | 195 | 25.93% |
| ECL230120P00200000 | 2021-03-29 9:46AM EDT | 2023-01-20 | 23.95 | 18.70 | 22.30 | 0.00 | - | 1 | 3 | 27.99% |
