Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ECL240621C00195000 | 2024-03-15 12:57PM EDT | 2024-06-21 | 33.49 | 27.80 | 32.00 | 0.00 | - | 25 | 53 | 49.71% |
ECL240719C00195000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 29.00 | 27.40 | 29.30 | 0.00 | - | 1 | 5 | 32.25% |
ECL241018C00195000 | 2024-04-19 11:22AM EDT | 2024-10-18 | 31.50 | 31.50 | 32.80 | 0.00 | - | 1 | 0 | 30.12% |
ECL241220C00195000 | 2024-03-14 9:33AM EDT | 2024-12-20 | 40.00 | 36.10 | 39.50 | 0.00 | - | 1 | 2 | 37.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ECL240621P00195000 | 2024-04-22 12:27PM EDT | 2024-06-21 | 1.15 | 0.95 | 1.10 | 0.00 | - | 13 | 41 | 24.96% |
ECL240719P00195000 | 2024-04-24 11:41AM EDT | 2024-07-19 | 1.45 | 1.20 | 1.85 | 0.00 | - | 1 | 10 | 24.04% |
ECL241018P00195000 | 2024-04-24 10:05AM EDT | 2024-10-18 | 3.40 | 3.40 | 3.80 | 0.00 | - | 1 | 4 | 21.90% |
ECL241220P00195000 | 2024-04-24 2:22PM EDT | 2024-12-20 | 4.85 | 4.50 | 5.20 | 0.00 | - | 1 | 69 | 21.57% |