La bourse ferme dans 6 h 4 min
CAC 40
8 052,17 -39,69 (-0,49 %) Euro Stoxx 50
4 967,70 -22,18 (-0,44 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0726 +0,0025 (+0,24 %) Gold future
2 338,60 +0,20 (+0,01 %) Bitcoin EUR
59 730,43 -2 289,98 (-3,69 %)
Ecolab Inc. (ECL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00190000 | 2024-04-17 12:39PM EDT | 190.00 | 30.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ECL240517C00200000 | 2024-04-18 3:48PM EDT | 200.00 | 20.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ECL240517C00210000 | 2024-04-19 10:26AM EDT | 210.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ECL240517C00220000 | 2024-04-23 11:17AM EDT | 220.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ECL240517C00230000 | 2024-04-24 2:23PM EDT | 230.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ECL240517C00240000 | 2024-04-24 11:06AM EDT | 240.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ECL240517C00250000 | 2024-04-22 11:36AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ECL240517C00260000 | 2024-04-08 9:35AM EDT | 260.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ECL240517C00300000 | 2024-03-27 9:45AM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00140000 | 2024-04-19 12:06PM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ECL240517P00170000 | 2024-04-19 3:41PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ECL240517P00180000 | 2024-04-05 12:47PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ECL240517P00200000 | 2024-04-23 12:37PM EDT | 200.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ECL240517P00210000 | 2024-04-24 2:34PM EDT | 210.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ECL240517P00220000 | 2024-04-24 2:24PM EDT | 220.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| ECL240517P00230000 | 2024-04-24 11:30AM EDT | 230.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL240517P00240000 | 2024-03-28 11:48AM EDT | 240.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
