Marchés français ouverture 7 h 26 min
Dow Jones
31 391,52-143,99(-0,46 %)Nasdaq
13 358,79-230,04(-1,69 %)Nikkei 225
29 492,02+83,85(+0,29 %)
Ecolab Inc. (ECL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
211,54+0,32 (+0,15 %)
À la clôture : 4:02PM EST
211,54 0,00 (0,00 %)
Échanges après Bourse : 5:12PM EST
Options d’achatpour19 mars 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL210319C00190000 | 2021-02-17 9:41AM EST | 190.00 | 19.43 | 20.30 | 23.10 | 0.00 | - | - | 1 | 47.49% |
| ECL210319C00195000 | 2021-01-20 9:32AM EST | 195.00 | 25.00 | 13.50 | 20.40 | 0.00 | - | 7 | 0 | 57.41% |
| ECL210319C00200000 | 2021-03-02 9:39AM EST | 200.00 | 13.90 | 12.50 | 14.10 | +0.84 | +6.43% | 1 | 24 | 38.60% |
| ECL210319C00210000 | 2021-02-26 3:14PM EST | 210.00 | 5.80 | 5.20 | 5.70 | 0.00 | - | 4 | 765 | 26.95% |
| ECL210319C00220000 | 2021-03-02 10:23AM EST | 220.00 | 1.66 | 1.50 | 2.60 | -0.19 | -10.27% | 14 | 444 | 31.70% |
| ECL210319C00230000 | 2021-03-01 2:25PM EST | 230.00 | 0.70 | 0.25 | 0.45 | +0.12 | +20.69% | 1 | 156 | 27.22% |
| ECL210319C00240000 | 2021-02-16 10:41AM EST | 240.00 | 0.41 | 0.00 | 0.80 | -0.25 | -37.88% | 1 | 383 | 42.53% |
| ECL210319C00250000 | 2021-02-02 11:18AM EST | 250.00 | 0.50 | 0.00 | 9.70 | 0.00 | - | 2 | 3 | 90.28% |
Options de ventepour19 mars 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL210319P00150000 | 2021-01-29 1:03PM EST | 150.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 127.98% |
| ECL210319P00155000 | 2021-02-01 1:15PM EST | 155.00 | 0.65 | 0.00 | 9.60 | 0.00 | - | - | 1 | 145.63% |
| ECL210319P00165000 | 2021-02-08 3:09PM EST | 165.00 | 0.45 | - | 0.60 | 0.00 | - | - | 1 | 70.26% |
| ECL210319P00170000 | 2021-02-09 12:13PM EST | 170.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 55.37% |
| ECL210319P00175000 | 2021-02-24 2:23PM EST | 175.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 51.90% |
| ECL210319P00180000 | 2021-02-24 2:23PM EST | 180.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 103 | 45.51% |
| ECL210319P00185000 | 2021-02-24 2:26PM EST | 185.00 | 0.40 | 0.20 | 1.25 | 0.00 | - | 1 | 183 | 51.90% |
| ECL210319P00190000 | 2021-02-25 3:47PM EST | 190.00 | 1.12 | 0.30 | 0.65 | 0.00 | - | 2 | 60 | 36.84% |
| ECL210319P00195000 | 2021-02-24 9:30AM EST | 195.00 | 0.80 | 0.80 | 1.00 | 0.00 | - | 1 | 77 | 33.96% |
| ECL210319P00200000 | 2021-02-25 3:47PM EST | 200.00 | 1.82 | 1.45 | 1.65 | -0.30 | -14.15% | 1 | 167 | 31.84% |
| ECL210319P00210000 | 2021-03-02 12:03PM EST | 210.00 | 4.40 | 3.40 | 5.60 | +0.10 | +2.33% | 3 | 126 | 34.95% |
| ECL210319P00220000 | 2021-02-26 3:58PM EST | 220.00 | 12.80 | 8.90 | 11.20 | 0.00 | - | 1 | 132 | 32.59% |
| ECL210319P00230000 | 2021-02-19 3:05PM EST | 230.00 | 24.40 | 17.30 | 21.30 | 0.00 | - | 15 | 15 | 48.96% |
