La bourse est fermée
Dow Jones
28 242,28-66,51(-0,23 %)Nasdaq
11 499,30-17,20(-0,15 %)Nikkei 225
23 639,46+72,42(+0,31 %)
Ecolab Inc. (ECL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
203,49+0,48 (+0,24 %)
À partir de 3:57PM EDT. Marché ouvert.
Options d’achatpour20 novembre 2020
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL201120C00195000 | 2020-10-19 2:50PM EDT | 195.00 | 10.89 | 11.00 | 15.10 | 0.00 | - | 1 | 4 | 44.51% |
| ECL201120C00200000 | 2020-10-21 1:38PM EDT | 200.00 | 9.15 | 8.50 | 11.90 | -0.95 | -9.41% | 4 | 75 | 42.91% |
| ECL201120C00210000 | 2020-10-21 1:38PM EDT | 210.00 | 4.31 | 3.60 | 5.00 | +0.01 | +0.23% | 8 | 42 | 32.58% |
| ECL201120C00220000 | 2020-10-21 1:38PM EDT | 220.00 | 2.06 | 0.75 | 3.70 | +0.61 | +42.07% | 4 | 331 | 39.95% |
| ECL201120C00230000 | 2020-10-21 10:41AM EDT | 230.00 | 0.50 | 0.50 | 0.85 | -0.06 | -10.71% | 12 | 5 | 31.59% |
Options de ventepour20 novembre 2020
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL201120P00160000 | 2020-09-21 11:07AM EDT | 160.00 | 1.90 | 0.00 | 1.35 | 0.00 | - | - | 4 | 52.34% |
| ECL201120P00165000 | 2020-10-20 11:16AM EDT | 165.00 | 0.70 | 0.05 | 2.65 | 0.00 | - | 2 | 17 | 55.42% |
| ECL201120P00170000 | 2020-10-21 11:48AM EDT | 170.00 | 0.90 | 0.00 | 2.60 | +0.05 | +5.88% | 2 | 11 | 60.32% |
| ECL201120P00175000 | 2020-10-21 11:53AM EDT | 175.00 | 1.20 | 0.00 | 2.30 | +0.05 | +4.35% | 2 | 12 | 51.25% |
| ECL201120P00180000 | 2020-10-21 11:48AM EDT | 180.00 | 1.60 | 0.10 | 4.10 | +0.10 | +6.67% | 2 | 77 | 56.14% |
| ECL201120P00185000 | 2020-10-21 11:49AM EDT | 185.00 | 2.20 | 0.50 | 3.60 | +0.20 | +10.00% | 2 | 11 | 45.74% |
| ECL201120P00190000 | 2020-10-21 2:09PM EDT | 190.00 | 2.70 | 1.30 | 4.40 | -0.80 | -22.86% | 3 | 20 | 42.40% |
| ECL201120P00195000 | 2020-10-19 3:20PM EDT | 195.00 | 3.70 | 2.80 | 5.70 | -0.50 | -11.90% | 2 | 16 | 40.34% |
| ECL201120P00200000 | 2020-10-21 11:56AM EDT | 200.00 | 5.60 | 4.30 | 6.50 | -1.00 | -15.15% | 3 | 33 | 34.66% |
| ECL201120P00210000 | 2020-10-07 9:32AM EDT | 210.00 | 13.38 | 9.10 | 12.10 | 0.00 | - | 1 | 3 | 35.17% |
