La bourse ferme dans 48 min
CAC 40
6 254,96-131,03(-2,05 %)Euro Stoxx 50
3 936,30-87,05(-2,16 %)Dow Jones
34 171,58-571,24(-1,64 %)
Ecolab Inc. (ECL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
222,45-2,51 (-1,12 %)
À partir de 10:42AM EDT. Marché ouvert.
Options d’achatpour21 mai 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL210521C00180000 | 2021-03-26 2:38PM EDT | 180.00 | 31.80 | 42.60 | 51.30 | 0.00 | - | 1 | 1 | 133.23% |
| ECL210521C00185000 | 2021-04-07 11:35AM EDT | 185.00 | 32.95 | 41.00 | 45.60 | 0.00 | - | 1 | 2 | 135.21% |
| ECL210521C00190000 | 2021-04-15 10:32AM EDT | 190.00 | 30.55 | 31.60 | 36.20 | 0.00 | - | 1 | 0 | 74.76% |
| ECL210521C00200000 | 2021-04-30 11:09AM EDT | 200.00 | 23.80 | 21.90 | 26.40 | 0.00 | - | 1 | 61 | 59.35% |
| ECL210521C00210000 | 2021-04-27 10:24AM EDT | 210.00 | 10.81 | 13.40 | 15.80 | 0.00 | - | 3 | 28 | 54.10% |
| ECL210521C00220000 | 2021-05-07 1:41PM EDT | 220.00 | 9.30 | 4.80 | 6.20 | 0.00 | - | 1 | 250 | 31.84% |
| ECL210521C00230000 | 2021-05-11 10:18AM EDT | 230.00 | 1.10 | 0.90 | 1.30 | -0.26 | -19.12% | 1 | 353 | 25.46% |
| ECL210521C00240000 | 2021-05-10 12:42PM EDT | 240.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 667 | 28.32% |
| ECL210521C00250000 | 2021-04-30 3:04PM EDT | 250.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 78 | 36.77% |
| ECL210521C00260000 | 2021-04-26 12:40PM EDT | 260.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 83.47% |
Options de ventepour21 mai 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL210521P00160000 | 2021-03-29 12:06AM EDT | 160.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ECL210521P00165000 | 2021-04-08 10:08AM EDT | 165.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 140.85% |
| ECL210521P00170000 | 2021-03-24 12:58PM EDT | 170.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 130.08% |
| ECL210521P00175000 | 2021-04-13 10:23AM EDT | 175.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 119.51% |
| ECL210521P00180000 | 2021-04-23 2:05PM EDT | 180.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 64.36% |
| ECL210521P00185000 | 2021-04-26 3:24PM EDT | 185.00 | 0.14 | 0.00 | 5.00 | 0.00 | - | 5 | 33 | 98.75% |
| ECL210521P00190000 | 2021-04-21 1:27PM EDT | 190.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 45 | 88.53% |
| ECL210521P00195000 | 2021-04-26 10:50AM EDT | 195.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 103 | 54.79% |
| ECL210521P00200000 | 2021-05-05 9:30AM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 165 | 12.50% |
| ECL210521P00210000 | 2021-05-10 11:22AM EDT | 210.00 | 0.27 | 0.30 | 0.65 | 0.00 | - | 1 | 349 | 28.57% |
| ECL210521P00220000 | 2021-05-10 2:04PM EDT | 220.00 | 1.00 | 1.70 | 2.60 | 0.00 | - | 2 | 606 | 24.13% |
| ECL210521P00230000 | 2021-05-11 9:31AM EDT | 230.00 | 7.70 | 6.90 | 7.50 | +2.60 | +50.98% | 2 | 300 | 0.00% |
