Marchés français ouverture 7 h 26 min

Ecolab Inc. (ECL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
211,54+0,32 (+0,15 %)
À la clôture : 4:02PM EST

211,54 0,00 (0,00 %)
Échanges après Bourse : 5:12PM EST

Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 mars 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ECL210319C001900002021-02-17 9:41AM EST190.0019.4320.3023.100.00--147.49%
ECL210319C001950002021-01-20 9:32AM EST195.0025.0013.5020.400.00-7057.41%
ECL210319C002000002021-03-02 9:39AM EST200.0013.9012.5014.10+0.84+6.43%12438.60%
ECL210319C002100002021-02-26 3:14PM EST210.005.805.205.700.00-476526.95%
ECL210319C002200002021-03-02 10:23AM EST220.001.661.502.60-0.19-10.27%1444431.70%
ECL210319C002300002021-03-01 2:25PM EST230.000.700.250.45+0.12+20.69%115627.22%
ECL210319C002400002021-02-16 10:41AM EST240.000.410.000.80-0.25-37.88%138342.53%
ECL210319C002500002021-02-02 11:18AM EST250.000.500.009.700.00-2390.28%
Options de ventepour19 mars 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ECL210319P001500002021-01-29 1:03PM EST150.000.500.005.000.00-22127.98%
ECL210319P001550002021-02-01 1:15PM EST155.000.650.009.600.00--1145.63%
ECL210319P001650002021-02-08 3:09PM EST165.000.45-0.600.00--170.26%
ECL210319P001700002021-02-09 12:13PM EST170.000.500.000.300.00-1455.37%
ECL210319P001750002021-02-24 2:23PM EST175.000.300.000.400.00-1851.90%
ECL210319P001800002021-02-24 2:23PM EST180.000.350.150.400.00-110345.51%
ECL210319P001850002021-02-24 2:26PM EST185.000.400.201.250.00-118351.90%
ECL210319P001900002021-02-25 3:47PM EST190.001.120.300.650.00-26036.84%
ECL210319P001950002021-02-24 9:30AM EST195.000.800.801.000.00-17733.96%
ECL210319P002000002021-02-25 3:47PM EST200.001.821.451.65-0.30-14.15%116731.84%
ECL210319P002100002021-03-02 12:03PM EST210.004.403.405.60+0.10+2.33%312634.95%
ECL210319P002200002021-02-26 3:58PM EST220.0012.808.9011.200.00-113232.59%
ECL210319P002300002021-02-19 3:05PM EST230.0024.4017.3021.300.00-151548.96%