La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 200,54 +1 510,26 (+2,57 %)
Ecolab Inc. (ECL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00210000 | 2024-03-28 2:33PM EDT | 210.00 | 11.60 | 10.70 | 12.30 | -10.60 | -47.75% | 3 | 0 | 31.82% |
| ECL240517C00220000 | 2024-04-19 3:43PM EDT | 220.00 | 5.30 | 5.10 | 5.60 | -0.50 | -8.62% | 430 | 47 | 26.76% |
| ECL240517C00230000 | 2024-04-19 3:40PM EDT | 230.00 | 2.05 | 1.70 | 2.10 | -0.05 | -2.38% | 18 | 569 | 25.60% |
| ECL240517C00240000 | 2024-04-18 10:08AM EDT | 240.00 | 0.70 | 0.40 | 0.60 | 0.00 | - | 4 | 1,991 | 24.90% |
| ECL240517C00250000 | 2024-04-17 11:57AM EDT | 250.00 | 0.36 | 0.00 | 0.70 | 0.00 | - | 333 | 1,837 | 33.70% |
| ECL240517C00260000 | 2024-04-08 9:35AM EDT | 260.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 13 | 15 | 30.86% |
| ECL240517C00300000 | 2024-03-27 9:45AM EDT | 300.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00180000 | 2024-04-05 12:47PM EDT | 180.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 9 | 42.48% |
| ECL240517P00200000 | 2024-04-16 2:46PM EDT | 200.00 | 1.00 | 0.85 | 1.85 | 0.00 | - | 10 | 25 | 33.72% |
| ECL240517P00210000 | 2024-04-19 3:40PM EDT | 210.00 | 2.75 | 2.60 | 2.85 | +0.45 | +19.57% | 7 | 62 | 25.71% |
| ECL240517P00220000 | 2024-04-19 12:07PM EDT | 220.00 | 6.50 | 6.30 | 6.70 | -0.10 | -1.52% | 24 | 129 | 23.69% |
| ECL240517P00230000 | 2024-04-16 10:49AM EDT | 230.00 | 14.50 | 12.10 | 14.90 | 0.00 | - | 1 | 181 | 30.51% |
| ECL240517P00240000 | 2024-03-28 11:48AM EDT | 240.00 | 11.50 | 19.70 | 24.50 | 0.00 | - | 1 | 0 | 39.61% |
