La bourse ferme dans 48 min

Ecolab Inc. (ECL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
222,45-2,51 (-1,12 %)
À partir de 10:42AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 mai 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ECL210521C001800002021-03-26 2:38PM EDT180.0031.8042.6051.300.00-11133.23%
ECL210521C001850002021-04-07 11:35AM EDT185.0032.9541.0045.600.00-12135.21%
ECL210521C001900002021-04-15 10:32AM EDT190.0030.5531.6036.200.00-1074.76%
ECL210521C002000002021-04-30 11:09AM EDT200.0023.8021.9026.400.00-16159.35%
ECL210521C002100002021-04-27 10:24AM EDT210.0010.8113.4015.800.00-32854.10%
ECL210521C002200002021-05-07 1:41PM EDT220.009.304.806.200.00-125031.84%
ECL210521C002300002021-05-11 10:18AM EDT230.001.100.901.30-0.26-19.12%135325.46%
ECL210521C002400002021-05-10 12:42PM EDT240.000.200.000.300.00-366728.32%
ECL210521C002500002021-04-30 3:04PM EDT250.000.050.000.200.00-17836.77%
ECL210521C002600002021-04-26 12:40PM EDT260.000.400.005.000.00-1483.47%
Options de ventepour21 mai 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ECL210521P001600002021-03-29 12:06AM EDT160.000.650.000.000.00--050.00%
ECL210521P001650002021-04-08 10:08AM EDT165.000.400.005.000.00-110140.85%
ECL210521P001700002021-03-24 12:58PM EDT170.000.750.005.000.00-111130.08%
ECL210521P001750002021-04-13 10:23AM EDT175.000.500.005.000.00-25119.51%
ECL210521P001800002021-04-23 2:05PM EDT180.000.250.000.500.00-21564.36%
ECL210521P001850002021-04-26 3:24PM EDT185.000.140.005.000.00-53398.75%
ECL210521P001900002021-04-21 1:27PM EDT190.000.250.005.000.00-14588.53%
ECL210521P001950002021-04-26 10:50AM EDT195.000.400.000.750.00-210354.79%
ECL210521P002000002021-05-05 9:30AM EDT200.000.150.000.000.00-916512.50%
ECL210521P002100002021-05-10 11:22AM EDT210.000.270.300.650.00-134928.57%
ECL210521P002200002021-05-10 2:04PM EDT220.001.001.702.600.00-260624.13%
ECL210521P002300002021-05-11 9:31AM EDT230.007.706.907.50+2.60+50.98%23000.00%