La bourse est fermée

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
52,69+0,77 (+1,48 %)
À partir de 12:42PM EDT. Marché ouvert.
Durée:
28 mars 2023 - 28 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 202452,1052,8152,0152,6952,692 551 866
27 mars 202451,4552,0451,4151,9251,924 940 600
26 mars 202451,4651,6750,8851,0851,085 995 800
25 mars 202451,3351,7351,1951,2351,235 621 400
22 mars 202452,0552,0751,4051,4251,425 071 900
21 mars 202451,8452,3651,6852,0052,006 756 900
20 mars 202451,8452,2751,6051,9751,976 136 300
19 mars 202451,8652,4651,2551,8251,826 863 700
18 mars 202452,1952,4051,3251,3551,356 435 100
15 mars 202451,9752,7051,8952,2052,2011 456 700
14 mars 202452,4952,8251,9752,2552,257 731 500
13 mars 202451,1252,5051,0952,4152,4110 333 300
12 mars 202451,7351,9350,6850,9150,917 857 000
11 mars 202450,3951,9550,3851,5551,5510 113 600
08 mars 202450,6850,9050,1850,3750,378 504 700
08 mars 20240.27 Dividende
07 mars 202450,8251,0550,3450,7850,518 912 200
06 mars 202450,3251,1450,3250,5450,279 615 500
05 mars 202448,9150,4548,8750,0949,8212 659 500
04 mars 202448,1849,3148,0448,9148,658 449 900
01 mars 202447,2048,3047,0648,0547,798 666 400
29 févr. 202447,9547,9846,9847,2847,0316 165 200
28 févr. 202447,6548,3546,5347,8947,6423 207 900
27 févr. 202444,2844,7944,0544,3944,1512 708 100
26 févr. 202444,0544,1643,6743,8843,656 007 300
23 févr. 202443,9744,4343,1244,0143,787 144 900
22 févr. 202443,3744,6543,2444,2844,047 552 400
21 févr. 202443,3444,4043,0943,8043,576 965 100
20 févr. 202443,0043,7542,9743,5943,366 398 000
16 févr. 202442,2143,5342,1443,4543,227 091 000
15 févr. 202442,4942,8942,4342,6242,394 873 300
14 févr. 202441,2842,2440,8342,1841,965 058 300
13 févr. 202442,4942,5040,7441,1340,917 188 500
12 févr. 202442,4843,5542,2443,4943,265 551 000
09 févr. 202442,0642,6941,7942,4342,205 099 000
08 févr. 202442,2542,2941,6442,0241,803 314 300
07 févr. 202442,7342,8942,2742,3442,114 005 500
06 févr. 202441,3542,7441,3142,6642,435 946 900
05 févr. 202441,5741,5740,9441,3341,115 907 200
02 févr. 202441,5641,9841,0141,9441,726 097 500
01 févr. 202441,4041,8140,7741,7041,485 670 700
31 janv. 202441,9742,0240,9741,0740,855 923 700
30 janv. 202442,3842,4141,9241,9541,735 073 300
29 janv. 202442,6942,7942,0342,6242,394 687 400
26 janv. 202442,1342,7142,1342,6942,465 936 600
25 janv. 202441,9042,1941,2642,1641,946 080 200
24 janv. 202442,6242,8941,3141,6141,398 647 100
23 janv. 202441,4541,8841,1841,4141,195 059 600
22 janv. 202441,3141,6940,8841,0640,845 559 400
19 janv. 202441,0341,3640,5041,1340,914 359 500
18 janv. 202440,6340,8840,3440,7940,575 751 400
17 janv. 202440,5740,8840,2840,6740,456 416 400
16 janv. 202440,8240,9540,1640,7040,486 455 400
12 janv. 202441,9642,0741,0641,2140,995 689 000
11 janv. 202442,5142,5441,4941,8741,654 618 500
10 janv. 202442,1142,7141,9442,5642,333 755 100
09 janv. 202442,2942,6841,9642,1441,924 937 400
08 janv. 202442,9842,9842,4142,8442,614 109 400
05 janv. 202442,5343,0842,3942,7942,563 140 300
04 janv. 202443,5343,5942,4142,5342,304 778 500
03 janv. 202443,6344,0942,9643,5543,326 358 100
02 janv. 202443,2644,2043,2043,8743,645 369 300
29 déc. 202343,4243,8243,3643,6243,394 681 700
28 déc. 202343,3743,6043,1243,4743,242 767 600
27 déc. 202343,5243,6643,1043,3843,152 623 100
26 déc. 202343,8243,8443,2643,4843,253 361 100
22 déc. 202343,5644,0743,4543,8243,593 330 300
21 déc. 202343,3343,7643,0743,7343,503 238 300
20 déc. 202343,4043,8242,8342,9842,755 761 900
19 déc. 202342,6644,2742,5743,6743,447 351 000
18 déc. 202341,5342,8141,5242,5242,296 687 300
15 déc. 202342,7342,9341,6641,7541,5343 483 200
14 déc. 202342,3042,7341,9942,6542,429 011 200
13 déc. 202341,0241,9840,7441,9641,746 610 400
12 déc. 202341,7741,7940,9141,1140,895 839 900
11 déc. 202340,7442,1240,6341,7641,547 045 400
08 déc. 202341,3641,7241,1641,2941,077 243 400
07 déc. 202341,6841,7441,3441,4841,263 940 300
06 déc. 202341,7242,2141,4441,4741,254 736 800
05 déc. 202341,3041,7640,9941,4841,264 517 900
04 déc. 202341,5742,0841,3941,6241,405 197 500
01 déc. 202340,9941,8940,6041,7341,516 021 300
30 nov. 202340,6641,0340,1841,0140,7911 506 800
30 nov. 20230.25 Dividende
29 nov. 202341,3741,4340,5840,6440,187 352 700
28 nov. 202340,9741,5640,9341,1340,666 503 500
27 nov. 202341,3441,5840,7541,3540,884 966 800
24 nov. 202341,6741,7941,2841,4841,012 606 500
22 nov. 202340,5341,8640,5041,6441,168 619 000
21 nov. 202339,2640,4438,9840,3939,9311 049 900
20 nov. 202340,0140,1439,2039,4539,008 480 500
17 nov. 202340,5040,6239,8240,1439,685 165 300
16 nov. 202340,5240,7239,7040,1839,727 486 200
15 nov. 202340,4841,4240,4540,6240,166 825 600
14 nov. 202339,6040,5139,5340,3439,886 885 900
13 nov. 202339,6339,8438,6038,7338,297 650 000
10 nov. 202339,9440,0039,3539,8539,396 277 600
09 nov. 202340,2940,8939,8039,9339,479 425 200
08 nov. 202337,2840,0037,1739,9539,4918 084 300
07 nov. 202340,5140,8340,1540,7740,309 193 500
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...