Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00075000 | 2024-03-12 9:48AM EDT | 2024-06-21 | 61.87 | 56.70 | 60.80 | 0.00 | - | - | 1 | 78.49% |
EA250117C00075000 | 2023-11-27 2:37PM EDT | 2025-01-17 | 66.80 | 63.30 | 67.80 | 0.00 | - | 3 | 3 | 77.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240621P00075000 | 2023-10-25 1:21PM EDT | 2024-06-21 | 0.63 | 0.10 | 0.60 | 0.00 | - | 12 | 0 | 62.89% |
EA250117P00075000 | 2024-02-23 12:24PM EDT | 2025-01-17 | 0.40 | 0.20 | 1.85 | 0.00 | - | 1 | 127 | 48.07% |
EA260116P00075000 | 2024-03-19 3:31PM EDT | 2026-01-16 | 1.70 | 1.35 | 2.90 | 0.00 | - | 10 | 10 | 36.51% |