Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00165000 | 2024-03-21 10:43AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 374 | 32.18% |
EA240920C00165000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.50 | 0.05 | 0.50 | 0.00 | - | 2 | 57 | 24.49% |
EA250117C00165000 | 2024-03-22 12:34PM EDT | 2025-01-17 | 2.60 | 1.30 | 1.45 | 0.00 | - | 1 | 212 | 23.69% |
EA250620C00165000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 6.25% |
EA260116C00165000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 8.80 | 6.10 | 6.90 | 0.00 | - | 3 | 21 | 26.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA260116P00165000 | 2024-04-08 1:13PM EDT | 2026-01-16 | 35.20 | 36.60 | 39.90 | 0.00 | - | 1 | 2 | 17.41% |