Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240419C00138000 | 2024-04-03 10:13AM EDT | 2024-04-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
EA240426C00138000 | 2024-04-18 12:54PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EA240503C00138000 | 2024-04-11 12:36PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
EA240510C00138000 | 2024-04-03 3:15PM EDT | 2024-05-10 | 2.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
EA240524C00138000 | 2024-04-12 1:39PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240419P00138000 | 2024-04-03 1:01PM EDT | 2024-04-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EA240426P00138000 | 2024-03-19 3:22PM EDT | 2024-04-26 | 5.92 | 10.50 | 14.30 | 0.00 | - | 1 | 0 | 80.62% |