Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240405C00136000 | 2024-03-28 3:35PM EDT | 2024-04-05 | 0.33 | 0.25 | 0.35 | +0.16 | +94.12% | 52 | 108 | 18.19% |
EA240412C00136000 | 2024-03-28 2:46PM EDT | 2024-04-12 | 0.75 | 0.65 | 1.05 | -0.70 | -48.28% | 2 | 12 | 21.63% |
EA240419C00136000 | 2024-03-28 3:17PM EDT | 2024-04-19 | 1.15 | 1.05 | 1.20 | +0.35 | +43.75% | 6 | 14 | 19.18% |
EA240426C00136000 | 2024-03-28 9:58AM EDT | 2024-04-26 | 1.55 | 1.40 | 1.60 | +0.28 | +22.05% | 2 | 26 | 19.68% |
EA240503C00136000 | 2024-03-26 12:30PM EDT | 2024-05-03 | 1.40 | 1.75 | 1.95 | 0.00 | - | 31 | 31 | 19.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240405P00136000 | 2024-03-28 11:19AM EDT | 2024-04-05 | 3.37 | 3.20 | 4.70 | -0.99 | -22.71% | 1 | 44 | 34.25% |
EA240412P00136000 | 2024-03-28 11:19AM EDT | 2024-04-12 | 3.64 | 3.60 | 5.50 | -1.56 | -30.00% | 1 | 40 | 33.08% |
EA240419P00136000 | 2024-03-21 10:53AM EDT | 2024-04-19 | 3.80 | 3.90 | 4.20 | 0.00 | - | - | 22 | 16.24% |