Marchés français ouverture 2 h 45 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 699,06 -761,02 (-1,98 %) EUR/USD
1,0710 +0,0009 (+0,09 %) HANG SENG
17 295,93 +94,66 (+0,55 %) Bitcoin EUR
59 863,98 -2 413,03 (-3,87 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426C00135000 | 2024-04-10 11:42AM EDT | 2024-04-26 | 0.45 | 0.00 | 0.50 | 0.00 | - | 7 | 19 | 54.79% |
| EA240503C00135000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 0.05 | 0.10 | 0.40 | -0.10 | -66.67% | 1 | 17 | 29.57% |
| EA240510C00135000 | 2024-04-23 1:52PM EDT | 2024-05-10 | 1.07 | 1.05 | 1.30 | 0.00 | - | 3 | 5 | 34.42% |
| EA240517C00135000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 1.17 | 1.30 | 1.50 | 0.00 | - | 6 | 534 | 30.64% |
| EA240621C00135000 | 2024-04-24 12:20PM EDT | 2024-06-21 | 1.95 | 2.20 | 2.35 | 0.00 | - | 8 | 1,416 | 24.18% |
| EA240920C00135000 | 2024-04-19 9:32AM EDT | 2024-09-20 | 4.72 | 5.30 | 5.50 | 0.00 | - | 1 | 316 | 25.35% |
| EA250117C00135000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 9.20 | 9.30 | 9.50 | 0.00 | - | 28 | 286 | 28.16% |
| EA250620C00135000 | 2024-04-18 12:46PM EDT | 2025-06-20 | 12.80 | 13.50 | 13.90 | 0.00 | - | 3 | 236 | 30.45% |
| EA260116C00135000 | 2024-04-16 10:05AM EDT | 2026-01-16 | 17.10 | 17.60 | 18.40 | 0.00 | - | 2 | 10 | 31.58% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240426P00135000 | 2024-03-21 10:58AM EDT | 2024-04-26 | 3.50 | 5.80 | 9.80 | 0.00 | - | 1 | 0 | 84.81% |
| EA240503P00135000 | 2024-04-15 9:49AM EDT | 2024-05-03 | 6.96 | 5.00 | 8.20 | 0.00 | - | 18 | 11 | 46.53% |
| EA240517P00135000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 9.30 | 7.70 | 8.00 | 0.00 | - | 2 | 187 | 27.10% |
| EA240621P00135000 | 2024-04-24 2:03PM EDT | 2024-06-21 | 8.65 | 8.10 | 8.50 | -0.10 | -1.14% | 3 | 2,118 | 20.14% |
| EA240920P00135000 | 2024-04-24 3:37PM EDT | 2024-09-20 | 10.10 | 9.90 | 11.70 | +0.29 | +2.96% | 5 | 212 | 23.28% |
| EA250117P00135000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 12.86 | 11.60 | 12.30 | 0.00 | - | 1 | 243 | 18.78% |
| EA250620P00135000 | 2024-04-17 1:06PM EDT | 2025-06-20 | 15.17 | 13.90 | 14.40 | 0.00 | - | 206 | 250 | 18.87% |
| EA260116P00135000 | 2024-04-08 3:43PM EDT | 2026-01-16 | 15.20 | 15.10 | 16.10 | 0.00 | - | 3 | 31 | 17.98% |
