Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240419C00134000 | 2024-04-15 10:11AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 484 | 43.46% |
EA240426C00134000 | 2024-04-17 3:04PM EDT | 2024-04-26 | 0.10 | 0.00 | 2.20 | -0.05 | -33.33% | 2 | 38 | 60.06% |
EA240503C00134000 | 2024-04-12 12:14PM EDT | 2024-05-03 | 0.72 | 0.15 | 0.30 | 0.00 | - | 55 | 86 | 21.68% |
EA240510C00134000 | 2024-04-15 9:35AM EDT | 2024-05-10 | 1.68 | 0.70 | 1.30 | 0.00 | - | 1 | 51 | 30.29% |
EA240524C00134000 | 2024-04-15 10:32AM EDT | 2024-05-24 | 2.00 | 1.55 | 1.75 | 0.00 | - | 1 | 2 | 27.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240419P00134000 | 2024-04-17 2:59PM EDT | 2024-04-19 | 7.40 | 5.50 | 9.40 | +2.23 | +43.13% | 370 | 116 | 96.92% |
EA240426P00134000 | 2024-04-17 9:48AM EDT | 2024-04-26 | 7.10 | 6.60 | 8.30 | +0.30 | +4.41% | 19 | 40 | 35.11% |
EA240503P00134000 | 2024-04-02 9:48AM EDT | 2024-05-03 | 3.20 | 6.50 | 9.20 | 0.00 | - | - | 4 | 38.45% |