Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240426C00133000 | 2024-04-18 12:54PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 79 | 52.83% |
EA240503C00133000 | 2024-04-24 12:19PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.20 | 0.00 | - | 115 | 260 | 23.49% |
EA240510C00133000 | 2024-04-19 11:31AM EDT | 2024-05-10 | 1.54 | 1.15 | 1.45 | +0.09 | +6.21% | 2 | 111 | 35.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240426P00133000 | 2024-04-22 9:41AM EDT | 2024-04-26 | 5.90 | 4.40 | 7.40 | 0.00 | - | 1 | 1 | 84.38% |
EA240503P00133000 | 2024-04-16 10:35AM EDT | 2024-05-03 | 6.70 | 6.00 | 6.80 | 0.00 | - | 1 | 22 | 28.37% |
EA240510P00133000 | 2024-04-16 2:59PM EDT | 2024-05-10 | 7.18 | 7.20 | 7.50 | 0.00 | - | 1 | 3 | 31.08% |