Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240426C00132000 | 2024-04-22 3:01PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
EA240503C00132000 | 2024-04-22 10:08AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EA240510C00132000 | 2024-04-17 1:18PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
EA240524C00132000 | 2024-04-10 9:37AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
EA240531C00132000 | 2024-04-18 9:30AM EDT | 2024-05-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240426P00132000 | 2024-04-17 3:32PM EDT | 2024-04-26 | 5.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
EA240503P00132000 | 2024-04-17 3:14PM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |