La bourse ferme dans 4 h 29 min
CAC 40
7 993,14 -30,12 (-0,38 %) Euro Stoxx 50
4 912,17 -24,40 (-0,49 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0650 +0,0003 (+0,03 %) Gold future
2 396,70 -1,30 (-0,05 %) Bitcoin EUR
60 836,15 +2 724,95 (+4,69 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:130.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419C00130000 | 2024-04-18 11:15AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EA240426C00130000 | 2024-04-18 1:40PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| EA240503C00130000 | 2024-04-18 3:01PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EA240510C00130000 | 2024-04-12 9:48AM EDT | 2024-05-10 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EA240517C00130000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 3.13% |
| EA240621C00130000 | 2024-04-17 3:53PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 567 | 1.56% |
| EA240920C00130000 | 2024-04-18 2:01PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EA250117C00130000 | 2024-04-16 10:37AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| EA250620C00130000 | 2024-04-12 1:01PM EDT | 2025-06-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EA260116C00130000 | 2024-04-03 3:15PM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419P00130000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 4.33 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 0.00% |
| EA240426P00130000 | 2024-04-18 9:37AM EDT | 2024-04-26 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240503P00130000 | 2024-04-18 11:43AM EDT | 2024-05-03 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA240510P00130000 | 2024-04-18 10:50AM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EA240517P00130000 | 2024-04-18 3:39PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 504 | 0.00% |
| EA240524P00130000 | 2024-04-12 10:57AM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240621P00130000 | 2024-04-18 3:36PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 28 | 2,235 | 0.00% |
| EA240920P00130000 | 2024-04-18 12:34PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EA250117P00130000 | 2024-04-18 3:24PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 19 | 1,265 | 0.00% |
| EA250620P00130000 | 2024-03-19 11:25AM EDT | 2025-06-20 | 11.10 | 12.70 | 13.30 | 0.00 | - | 2 | 142 | 19.94% |
| EA260116P00130000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
