Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240426C00128000 | 2024-04-22 2:52PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
EA240503C00128000 | 2024-04-22 2:13PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240426P00128000 | 2024-04-22 2:02PM EDT | 2024-04-26 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EA240503P00128000 | 2024-04-22 10:10AM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EA240510P00128000 | 2024-04-10 1:48PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EA240531P00128000 | 2024-04-19 3:54PM EDT | 2024-05-31 | 4.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |