Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240419C00124000 | 2024-04-12 9:40AM EDT | 2024-04-19 | 5.10 | 1.35 | 5.20 | 0.00 | - | 1 | 15 | 126.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240419P00124000 | 2024-04-18 12:29PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.40 | 0.00 | - | 5 | 31 | 57.23% |
EA240426P00124000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 0.41 | 0.35 | 0.45 | -0.34 | -45.33% | 209 | 48 | 21.19% |
EA240503P00124000 | 2024-04-17 3:39PM EDT | 2024-05-03 | 1.07 | 0.75 | 0.90 | 0.00 | - | 39 | 49 | 21.17% |
EA240510P00124000 | 2024-04-18 1:56PM EDT | 2024-05-10 | 2.28 | 2.15 | 2.30 | -0.63 | -21.65% | 3 | 23 | 30.15% |
EA240524P00124000 | 2024-04-11 3:33PM EDT | 2024-05-24 | 2.00 | 2.45 | 2.75 | 0.00 | - | - | 2 | 26.59% |
EA240531P00124000 | 2024-04-12 3:49PM EDT | 2024-05-31 | 2.78 | 2.70 | 2.95 | 0.00 | - | - | 7 | 25.55% |