Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240419P00122000 | 2024-04-16 11:17AM EDT | 2024-04-19 | 0.07 | 0.00 | 2.05 | 0.00 | - | 50 | 50 | 93.55% |
EA240426P00122000 | 2024-04-18 10:02AM EDT | 2024-04-26 | 0.30 | 0.15 | 0.50 | 0.00 | - | 1 | 158 | 23.88% |
EA240503P00122000 | 2024-04-17 2:33PM EDT | 2024-05-03 | 0.60 | 0.75 | 0.85 | 0.00 | - | 18 | 118 | 22.05% |
EA240510P00122000 | 2024-04-17 2:50PM EDT | 2024-05-10 | 1.70 | 2.00 | 2.40 | 0.00 | - | 2 | 104 | 32.61% |