Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240503C00119000 | 2024-04-04 1:23PM EDT | 2024-05-03 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240426P00119000 | 2024-04-05 11:25AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 100 | 54.39% |
EA240503P00119000 | 2024-04-22 11:54AM EDT | 2024-05-03 | 0.18 | 0.05 | 0.15 | 0.00 | - | 12 | 15 | 26.37% |
EA240510P00119000 | 2024-04-18 12:34PM EDT | 2024-05-10 | 1.24 | 0.85 | 0.95 | 0.00 | - | 2 | 23 | 34.74% |
EA240524P00119000 | 2024-04-18 1:18PM EDT | 2024-05-24 | 1.75 | 1.20 | 1.30 | 0.00 | - | 1 | 7 | 29.18% |