Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240426P00117000 | 2024-04-17 11:09AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.78% |
EA240503P00117000 | 2024-03-28 3:54PM EDT | 2024-05-03 | 1.03 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 25.54% |
EA240510P00117000 | 2024-04-04 2:31PM EDT | 2024-05-10 | 0.70 | 0.70 | 1.10 | 0.00 | - | 12 | 12 | 35.21% |