Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00100000 | 2023-07-05 1:42PM EDT | 2024-06-21 | 36.82 | 29.30 | 30.00 | 0.00 | - | 1 | 1 | 0.00% |
EA250117C00100000 | 2024-02-29 4:50PM EDT | 2025-01-17 | 44.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240419P00100000 | 2024-03-20 3:49PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EA240621P00100000 | 2024-01-30 12:19PM EDT | 2024-06-21 | 0.47 | 0.05 | 0.75 | 0.00 | - | 7 | 625 | 39.75% |
EA240920P00100000 | 2024-03-27 1:34PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
EA250117P00100000 | 2024-03-26 3:57PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
EA250620P00100000 | 2024-02-07 12:18PM EDT | 2025-06-20 | 2.50 | 2.80 | 4.10 | 0.00 | - | - | 8 | 29.38% |
EA260116P00100000 | 2024-01-31 12:29PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |