La bourse ferme dans 3 h 45 min
CAC 40
7 076,14 -47,74 (-0,67 %) Euro Stoxx 50
4 134,93 -32,44 (-0,78 %) Dow Jones
34 006,88 +43,04 (+0,13 %) EUR/USD
1,0606 +0,0011 (+0,11 %) Gold future
1 931,30 -5,30 (-0,27 %) Bitcoin EUR
24 747,90 +162,78 (+0,66 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 109.00 | 0.10 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 111.00 | 0.80 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 112.00 | 0.65 | 0.00 | - | 164 | 164 |
| - | - | - | - | - | 113.00 | 0.10 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 114.00 | 0.19 | 0.00 | - | 1 | 4 |
| 7.50 | 0.00 | - | 1 | 1 | 115.00 | 0.15 | 0.00 | - | 5 | 24 |
| 4.20 | 0.00 | - | - | 1 | 116.00 | 0.30 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 117.00 | 0.33 | 0.00 | - | 1 | 33 |
| 1.85 | 0.00 | - | 40 | 43 | 118.00 | 0.90 | 0.00 | - | 3 | 28 |
| 1.25 | 0.00 | - | 43 | 46 | 119.00 | 1.12 | 0.00 | - | 4 | 52 |
| 0.95 | 0.00 | - | 12 | 90 | 120.00 | 1.40 | 0.00 | - | 2 | 47 |
| 0.55 | 0.00 | - | 16 | 74 | 121.00 | 1.68 | 0.00 | - | 2 | 17 |
| 0.27 | 0.00 | - | 33 | 58 | 122.00 | 2.50 | 0.00 | - | 1 | 30 |
| 0.12 | 0.00 | - | 7 | 16 | 123.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 18 | 124.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 26 | 1,259 | 125.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 63 | 126.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 44 | 127.00 | 5.30 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 2 | 0 | 128.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 154 | 129.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 5 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 131.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 132.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 19.20 | 0.00 | - | 16 | 0 |
© 2023 Yahoo. Tous droits réservés.
