La bourse ferme dans 1 h 29 min
CAC 40
7 524,80 -90,61 (-1,19 %) Euro Stoxx 50
4 882,70 -60,68 (-1,23 %) Dow Jones
41 919,09 -106,10 (-0,25 %) EUR/USD
1,1151 -0,0015 (-0,13 %) Gold future
2 629,40 +14,80 (+0,57 %) Bitcoin EUR
56 343,40 -165,29 (-0,29 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:00AM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240920C00160000 | 2024-09-18 9:50AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,843 | 50.00% |
| EA240927C00160000 | 2024-09-06 9:34AM EDT | 2024-09-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| EA241004C00160000 | 2024-09-19 2:21PM EDT | 2024-10-04 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| EA241018C00160000 | 2024-09-19 12:17PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 171 | 12.50% |
| EA250117C00160000 | 2024-09-19 10:01AM EDT | 2025-01-17 | 2.05 | 0.00 | 3.60 | 0.00 | - | 10 | 1,135 | 32.10% |
| EA250321C00160000 | 2024-09-17 3:23PM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 3.13% |
| EA250620C00160000 | 2024-09-16 2:22PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 286 | 3.13% |
| EA260116C00160000 | 2024-09-19 2:15PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 3.13% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240920P00160000 | 2024-09-12 3:38PM EDT | 2024-09-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA241220P00160000 | 2024-08-16 1:02PM EDT | 2024-12-20 | 13.35 | 15.10 | 15.60 | 0.00 | - | 2 | 9 | 0.00% |
| EA250117P00160000 | 2024-09-17 3:47PM EDT | 2025-01-17 | 17.84 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 0.00% |
| EA250321P00160000 | 2024-09-13 10:31AM EDT | 2025-03-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| EA250620P00160000 | 2024-08-08 3:34PM EDT | 2025-06-20 | 18.50 | 18.90 | 19.60 | 0.00 | - | 4 | 4 | 0.00% |
| EA260116P00160000 | 2024-08-28 11:10AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
