Marchés français ouverture 2 h 8 min
Dow Jones
41 606,18 -15,90 (-0,04 %) Nasdaq
17 628,06 +35,93 (+0,20 %) Nikkei 225
36 163,89 -39,33 (-0,11 %) EUR/USD
1,1126 +0,0009 (+0,08 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 315,17 +1 902,45 (+3,63 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240920C00150000 | 2024-09-17 3:59PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 12.50% |
| EA240927C00150000 | 2024-09-17 3:59PM EDT | 2024-09-27 | 0.57 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| EA241004C00150000 | 2024-09-17 10:30AM EDT | 2024-10-04 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EA241011C00150000 | 2024-09-17 3:47PM EDT | 2024-10-11 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EA241018C00150000 | 2024-09-17 3:48PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,561 | 0 | 3.13% |
| EA241025C00150000 | 2024-09-05 3:14PM EDT | 2024-10-25 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EA241220C00150000 | 2024-09-17 2:33PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EA250117C00150000 | 2024-09-17 3:39PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EA250321C00150000 | 2024-09-17 2:41PM EDT | 2025-03-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| EA250620C00150000 | 2024-09-10 2:14PM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EA260116C00150000 | 2024-09-11 9:36AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240920P00150000 | 2024-09-17 10:53AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240927P00150000 | 2024-08-26 3:55PM EDT | 2024-09-27 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA241004P00150000 | 2024-08-26 11:03AM EDT | 2024-10-04 | 3.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA241011P00150000 | 2024-09-11 9:57AM EDT | 2024-10-11 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA241018P00150000 | 2024-09-17 11:56AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| EA241220P00150000 | 2024-09-17 3:39PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EA250117P00150000 | 2024-09-17 3:47PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EA250321P00150000 | 2024-09-17 2:43PM EDT | 2025-03-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EA250620P00150000 | 2024-09-16 1:05PM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EA260116P00150000 | 2024-09-11 9:39AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
