La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 427,39 +330,62 (+0,80 %) EUR/USD
1,1083 +0,0006 (+0,06 %) Gold future
2 612,10 +31,50 (+1,22 %) Bitcoin EUR
53 884,66 +1 698,91 (+3,26 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:21PM EDT. Marché ouvert.
Prix d’exercice:125.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240920C00125000 | 2024-08-06 3:06PM EDT | 2024-09-20 | 23.46 | 21.00 | 23.20 | 0.00 | - | 11 | 64 | 94.63% |
| EA241220C00125000 | 2024-05-07 10:16AM EDT | 2024-12-20 | 15.60 | 19.10 | 20.30 | 0.00 | - | - | 3 | 0.00% |
| EA250117C00125000 | 2024-07-17 11:31AM EDT | 2025-01-17 | 26.70 | 25.50 | 29.20 | 0.00 | - | 1 | 225 | 53.00% |
| EA250620C00125000 | 2024-07-18 11:24AM EDT | 2025-06-20 | 31.40 | 29.10 | 33.90 | 0.00 | - | 14 | 151 | 46.72% |
| EA260116C00125000 | 2024-09-11 11:47AM EDT | 2026-01-16 | 30.30 | 31.40 | 33.50 | 0.00 | - | 4 | 17 | 34.63% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240913P00125000 | 2024-09-12 11:53AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.75 | 0.00 | - | 24 | 28 | 192.58% |
| EA240920P00125000 | 2024-09-12 9:32AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 280 | 55.08% |
| EA240927P00125000 | 2024-08-28 2:00PM EDT | 2024-09-27 | 0.27 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 53.13% |
| EA241004P00125000 | 2024-09-10 3:14PM EDT | 2024-10-04 | 0.25 | 0.05 | 0.75 | 0.00 | - | 100 | 201 | 48.63% |
| EA241018P00125000 | 2024-09-12 1:18PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.40 | 0.00 | - | 5 | 21 | 32.57% |
| EA241220P00125000 | 2024-08-28 9:30AM EDT | 2024-12-20 | 0.95 | 1.20 | 1.30 | 0.00 | - | 15 | 244 | 26.91% |
| EA250117P00125000 | 2024-09-11 12:19PM EDT | 2025-01-17 | 2.15 | 1.65 | 1.80 | 0.00 | - | 14 | 1,204 | 26.47% |
| EA250321P00125000 | 2024-08-23 3:23PM EDT | 2025-03-21 | 2.63 | 2.75 | 3.00 | 0.00 | - | 1 | 8 | 26.26% |
| EA250620P00125000 | 2024-09-12 11:48AM EDT | 2025-06-20 | 4.45 | 3.30 | 4.20 | 0.00 | - | 5 | 1,083 | 24.99% |
| EA260116P00125000 | 2024-09-12 11:50AM EDT | 2026-01-16 | 6.85 | 6.30 | 6.60 | 0.00 | - | 5 | 279 | 23.63% |
