La bourse ferme dans 2 h 43 min
CAC 40
7 460,33 +25,26 (+0,34 %) Euro Stoxx 50
4 833,13 +19,05 (+0,40 %) Dow Jones
41 096,77 +235,06 (+0,58 %) EUR/USD
1,1088 +0,0011 (+0,10 %) Gold future
2 598,30 +17,70 (+0,69 %) Bitcoin EUR
52 106,04 -31,86 (-0,06 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240920C00120000 | 2024-08-19 10:14AM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| EA241220C00120000 | 2024-07-03 9:34AM EDT | 2024-12-20 | 23.50 | 30.20 | 33.50 | 0.00 | - | 1 | 5 | 60.88% |
| EA250117C00120000 | 2024-07-31 9:30AM EDT | 2025-01-17 | 34.40 | 32.60 | 35.40 | 0.00 | - | 1 | 114 | 61.93% |
| EA250620C00120000 | 2024-07-15 3:26PM EDT | 2025-06-20 | 32.80 | 31.70 | 36.20 | 0.00 | - | 5 | 0 | 47.09% |
| EA260116C00120000 | 2024-07-11 3:35PM EDT | 2026-01-16 | 37.80 | 36.30 | 39.50 | 0.00 | - | - | 1 | 41.68% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240913P00120000 | 2024-09-09 11:00AM EDT | 2024-09-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 50.00% |
| EA240920P00120000 | 2024-09-12 2:46PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 625 | 25.00% |
| EA241004P00120000 | 2024-09-06 3:56PM EDT | 2024-10-04 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EA241025P00120000 | 2024-09-06 3:56PM EDT | 2024-10-25 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EA241220P00120000 | 2024-08-27 11:00AM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 17 | 65 | 6.25% |
| EA250117P00120000 | 2024-09-05 11:22AM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 21 | 1,300 | 6.25% |
| EA250321P00120000 | 2024-08-27 10:04AM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 27 | 31 | 6.25% |
| EA250620P00120000 | 2024-09-10 3:51PM EDT | 2025-06-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1,054 | 6.25% |
| EA260116P00120000 | 2024-09-12 11:50AM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 3.13% |
