Marchés français ouverture 4 h 30 min
Dow Jones
40 736,96 -92,63 (-0,23 %) Nasdaq
17 025,88 +141,28 (+0,84 %) Nikkei 225
35 879,52 -279,64 (-0,77 %) EUR/USD
1,1042 +0,0019 (+0,18 %) HANG SENG
17 018,24 -215,85 (-1,25 %) Bitcoin EUR
51 627,50 +296,57 (+0,58 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 15 | 32 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 234 | 235 |
| - | - | - | - | - | 125.00 | 0.05 | -0.03 | -37.50% | 7 | 4 |
| 20.74 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |
| 19.77 | 0.00 | - | 1 | 0 | 132.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 0.06 | 0.00 | - | 2 | 202 |
| 12.60 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 14.42 | 0.00 | - | 1 | 1 | 135.00 | 0.20 | 0.00 | - | 100 | 200 |
| 14.61 | 0.00 | - | - | 1 | 136.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 2 | 0 | 137.00 | - | - | - | - | - |
| - | - | - | - | - | 139.00 | 0.24 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 140.00 | 0.60 | 0.00 | - | 5 | 13 |
| 4.40 | 0.00 | - | 1 | 1 | 141.00 | 0.41 | -0.15 | -26.79% | 4 | 15 |
| 3.70 | 0.00 | - | 14 | 15 | 142.00 | 0.75 | 0.00 | - | 2 | 16 |
| 2.60 | 0.00 | - | 19 | 19 | 143.00 | 0.85 | 0.00 | - | 3 | 14 |
| 1.21 | -1.14 | -48.51% | 1 | 19 | 144.00 | 1.60 | -0.42 | -20.79% | 6 | 36 |
| 0.80 | -0.91 | -53.22% | 3 | 12 | 145.00 | 1.90 | +0.29 | +18.01% | 19 | 62 |
| 0.85 | 0.00 | - | 8 | 13 | 146.00 | 1.95 | 0.00 | - | 1 | 25 |
| 0.25 | -0.52 | -67.53% | 2 | 21 | 147.00 | 3.56 | 0.00 | - | 1 | 50 |
| 0.15 | -0.40 | -72.73% | 1 | 22 | 148.00 | 3.35 | 0.00 | - | 2 | 38 |
| 0.30 | 0.00 | - | 6 | 31 | 149.00 | 1.25 | 0.00 | - | 6 | 21 |
| 0.08 | -0.07 | -46.67% | 28 | 948 | 150.00 | 6.20 | 0.00 | - | 1 | 14 |
| 0.17 | 0.00 | - | 2 | 123 | 152.50 | 6.30 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 59 | 155.00 | 9.95 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | - | 4 | 157.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
