La bourse est fermée

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
136,50+0,52 (+0,38 %)
À partir de 01:01PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EA250620C000900002024-02-09 1:30PM EDT90.0056.1550.7054.500.00--155.54%
EA250620C001100002024-05-16 10:32AM EDT110.0027.6431.6036.000.00--340.92%
EA250620C001200002024-06-04 1:32PM EDT120.0026.0026.1028.500.00-2637.44%
EA250620C001250002024-05-20 11:49AM EDT125.0017.5422.3024.500.00-613934.84%
EA250620C001300002024-05-22 10:14AM EDT130.0018.9019.3020.800.00-14032.61%
EA250620C001350002024-06-04 3:26PM EDT135.0016.6016.0017.500.00-2933730.85%
EA250620C001400002024-06-12 11:45AM EDT140.0014.1013.3014.600.00-14429.47%
EA250620C001450002024-06-14 12:21PM EDT145.0011.0010.7011.700.00-298627.69%
EA250620C001500002024-06-13 3:56PM EDT150.008.808.509.900.00-1633027.48%
EA250620C001550002024-05-14 9:50AM EDT155.004.106.607.300.00-3813625.31%
EA250620C001600002024-04-19 11:09AM EDT160.004.503.303.900.00-119320.62%
EA250620C001650002024-05-22 10:35AM EDT165.004.553.805.100.00-7551425.46%
EA250620C001700002024-06-06 9:32AM EDT170.004.002.854.200.00-111025.43%
EA250620C001750002024-06-13 3:31PM EDT175.002.502.102.950.00-11118024.07%
EA250620C001800002024-06-11 9:30AM EDT180.002.001.502.600.00-1224.74%
EA250620C001850002024-06-11 9:30AM EDT185.001.501.051.750.00-18823.49%
EA250620C001900002024-03-06 10:30AM EDT190.002.301.201.700.00-16024.72%
EA250620C001950002024-04-26 3:29PM EDT195.000.750.001.650.00-2325.87%
EA250620C002000002024-05-13 9:34AM EDT200.000.400.002.750.00-13131.10%
EA250620C002100002024-05-31 11:22AM EDT210.000.350.102.500.00-1132.85%
Options de ventepour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EA250620P000650002024-05-14 9:30AM EDT65.000.750.000.000.00--112.50%
EA250620P000700002024-03-04 10:30AM EDT70.001.050.601.250.00-1144.26%
EA250620P000800002024-05-09 11:52AM EDT80.001.230.001.050.00-1035.22%
EA250620P000900002024-06-05 9:42AM EDT90.001.280.953.500.00-1240.30%
EA250620P000950002024-04-24 9:51AM EDT95.002.801.551.950.00--7430.21%
EA250620P001000002024-05-20 1:43PM EDT100.002.901.552.550.00-223029.29%
EA250620P001050002024-05-20 1:38PM EDT105.003.701.953.100.00-253827.77%
EA250620P001100002024-05-20 1:24PM EDT110.004.602.653.900.00-269126.69%
EA250620P001150002024-06-06 12:26PM EDT115.003.703.504.400.00-142524.45%
EA250620P001200002024-06-13 10:33AM EDT120.004.554.505.700.00-11,02123.85%
EA250620P001250002024-06-06 3:39PM EDT125.005.705.706.300.00-19061921.26%
EA250620P001300002024-06-14 3:50PM EDT130.007.307.107.700.00-10024019.95%
EA250620P001350002024-05-22 2:45PM EDT135.0010.508.809.900.00-126719.57%
EA250620P001400002024-06-13 3:04PM EDT140.0011.5010.8012.200.00-111418.72%
EA250620P001500002024-03-04 12:53PM EDT150.0016.3020.4021.200.00-2223.38%
EA250620P001550002024-04-02 11:40AM EDT155.0024.3026.9027.800.00--129.19%