Marchés français ouverture 36 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 203,22 -378,54 (-1,03 %) EUR/USD
1,1132 -0,0002 (-0,02 %) HANG SENG
17 631,42 +209,30 (+1,20 %) Bitcoin EUR
52 604,88 -166,36 (-0,32 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 2 | 0 |
| 66.65 | 0.00 | - | 1 | 0 | 65.00 | 0.40 | 0.00 | - | 1 | 14 |
| 54.68 | 0.00 | - | 1 | 1 | 70.00 | 2.55 | 0.00 | - | 5 | 5 |
| 66.80 | 0.00 | - | 3 | 3 | 75.00 | 0.50 | 0.00 | - | 1 | 115 |
| 69.00 | 0.00 | - | 1 | 5 | 80.00 | 0.40 | 0.00 | - | 1 | 115 |
| 52.28 | 0.00 | - | 1 | 0 | 85.00 | 0.40 | 0.00 | - | 17 | 82 |
| 62.98 | 0.00 | - | 2 | 0 | 90.00 | 0.50 | 0.00 | - | 1 | 0 |
| 40.70 | 0.00 | - | 1 | 11 | 95.00 | 0.45 | 0.00 | - | 6 | 565 |
| 47.70 | 0.00 | - | 1 | 153 | 100.00 | 0.30 | 0.00 | - | 1 | 0 |
| 36.30 | 0.00 | - | 1 | 27 | 105.00 | 0.50 | 0.00 | - | 210 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 110.00 | 0.82 | 0.00 | - | 1 | 0 |
| 28.20 | 0.00 | - | 1 | 33 | 115.00 | 1.09 | 0.00 | - | 2 | 0 |
| 34.40 | 0.00 | - | 1 | 114 | 120.00 | 1.27 | 0.00 | - | 21 | 0 |
| 26.70 | 0.00 | - | 1 | 225 | 125.00 | 2.15 | 0.00 | - | 14 | 0 |
| 17.30 | 0.00 | - | 2 | 0 | 130.00 | 3.08 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 60 | 0 | 135.00 | 3.50 | 0.00 | - | 12 | 0 |
| 11.40 | 0.00 | - | 14 | 0 | 140.00 | 5.10 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 20 | 0 | 145.00 | 7.10 | 0.00 | - | 15 | 0 |
| 7.10 | 0.00 | - | 9 | 0 | 150.00 | 9.50 | 0.00 | - | 6 | 0 |
| 5.20 | 0.00 | - | 15 | 0 | 155.00 | 9.90 | 0.00 | - | 21 | 0 |
| 3.50 | 0.00 | - | 20 | 0 | 160.00 | 15.12 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 8 | 0 | 165.00 | 19.80 | 0.00 | - | 31 | 39 |
| 1.28 | 0.00 | - | 2 | 0 | 170.00 | 24.50 | 0.00 | - | - | 15 |
| 0.85 | 0.00 | - | 2 | 0 | 175.00 | 29.91 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 180.00 | 34.77 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 185.00 | 55.05 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 1 | 177 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 250 | 200.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 12 | 210.00 | - | - | - | - | - |
