La bourse est fermée

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
135,98+0,11 (+0,08 %)
À la clôture : 04:00PM EDT
135,99 +0,01 (+0,01 %)
Échanges après Bourse : 05:50PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EA240920C000750002024-05-09 10:55AM EDT75.0052.3761.3065.200.00-1190.14%
EA240920C001100002024-03-08 4:10PM EDT110.0029.6524.2026.400.00-21226.00%
EA240920C001150002024-06-07 1:21PM EDT115.0025.8021.9023.600.00-43737.38%
EA240920C001200002024-05-29 10:34AM EDT120.0016.4516.8019.200.00-23334.13%
EA240920C001250002024-06-12 12:42PM EDT125.0014.9013.8014.700.00-36529.71%
EA240920C001300002024-06-06 9:49AM EDT130.0012.6010.2011.000.00-117827.67%
EA240920C001350002024-06-11 1:21PM EDT135.008.007.207.700.00-253725.59%
EA240920C001400002024-06-14 3:42PM EDT140.005.005.005.20+0.30+6.38%1611,25924.52%
EA240920C001450002024-06-14 3:47PM EDT145.003.102.953.20+0.38+13.97%595023.23%
EA240920C001500002024-06-13 9:30AM EDT150.001.471.601.900.00-221522.59%
EA240920C001550002024-06-14 3:35PM EDT155.001.000.801.100.00-111122.33%
EA240920C001600002024-06-06 10:09AM EDT160.000.780.450.950.00-112424.84%
EA240920C001650002024-06-07 9:37AM EDT165.000.400.100.500.00-19924.10%
EA240920C001700002024-06-12 9:30AM EDT170.000.200.001.450.00-22134.84%
EA240920C001750002024-04-03 1:25PM EDT175.000.450.001.450.00-23037.92%
EA240920C001800002024-04-26 10:11AM EDT180.000.100.001.500.00-21341.20%
EA240920C001850002024-02-23 10:30AM EDT185.000.600.001.500.00-2443.99%
EA240920C001900002024-03-15 11:15AM EDT190.000.150.002.150.00-101151.29%
EA240920C002000002024-03-15 9:32AM EDT200.000.100.000.350.00-103438.65%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EA240920P000700002024-02-07 1:35PM EDT70.000.150.002.250.00-91083.11%
EA240920P000950002024-02-15 10:35AM EDT95.000.580.002.750.00-1552.54%
EA240920P001000002024-05-31 12:01PM EDT100.000.250.200.500.00-104436.60%
EA240920P001050002024-05-31 12:01PM EDT105.000.450.100.000.00-106512.50%
EA240920P001100002024-06-04 9:34AM EDT110.000.630.350.550.00-112327.66%
EA240920P001150002024-06-11 1:24PM EDT115.000.650.500.800.00-401,72325.34%
EA240920P001200002024-06-07 10:10AM EDT120.000.900.901.350.00-2060524.13%
EA240920P001250002024-06-06 10:30AM EDT125.001.551.752.050.00-126022.21%
EA240920P001300002024-06-14 11:36AM EDT130.003.202.953.20+0.40+14.29%34863820.64%
EA240920P001350002024-06-14 3:53PM EDT135.005.004.905.10+0.45+9.89%44435519.83%
EA240920P001400002024-05-28 10:11AM EDT140.008.807.107.600.00-719518.68%
EA240920P001450002024-04-12 11:32AM EDT145.0017.3016.0019.900.00-1051.43%
EA240920P001500002024-06-10 10:55AM EDT150.0014.6013.0016.400.00-1124.83%
EA240920P001550002024-02-16 12:30PM EDT155.0013.7020.7021.500.00-121429.71%
EA240920P001600002024-02-15 1:51PM EDT160.0017.4023.6027.100.00-1136.69%