La bourse est fermée

CIMC Enric Holdings Ltd (E8F.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
0,9970-0,0070 (-0,70 %)
À la clôture : 08:11AM CET
Durée:
26 nov. 2021 - 26 nov. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 nov. 20220,99700,99700,99700,99700,9970-
24 nov. 20221,00401,00401,00401,00401,0040-
23 nov. 20221,00601,00601,00601,00601,0060-
22 nov. 20220,98900,98900,98900,98900,9890-
21 nov. 20220,99350,99350,99350,99350,9935-
18 nov. 20221,01001,01001,01001,01001,0100-
17 nov. 20221,02801,03501,02801,03501,0350-
16 nov. 20221,05201,05201,05201,05201,0520-
15 nov. 20221,05301,05301,04901,04901,0490-
14 nov. 20221,02801,02801,02801,02801,0280-
11 nov. 20221,01701,02001,01301,02001,0200-
10 nov. 20221,01801,01801,01801,01801,0180-
09 nov. 20221,03801,07101,03801,07101,0710100
08 nov. 20221,08301,08301,08301,08301,0830-
07 nov. 20221,08901,08901,08901,08901,0890-
04 nov. 20221,07801,07801,07801,07801,0780-
03 nov. 20221,05301,05301,05301,05301,0530-
02 nov. 20221,03101,03801,03101,03801,0380-
01 nov. 20220,99451,00100,99451,00101,0010-
31 oct. 20220,95400,96450,95400,96450,9645-
28 oct. 20220,96350,96350,96350,96350,9635-
27 oct. 20221,01301,01301,01301,01301,0130-
26 oct. 20220,98251,00500,98251,00501,0050-
25 oct. 20220,99600,99600,99600,99600,9960-
24 oct. 20220,97650,97650,97650,97650,9765-
21 oct. 20221,02401,02401,02401,02401,0240-
20 oct. 20221,02001,02001,02001,02001,0200-
19 oct. 20221,04701,04701,04701,04701,0470-
18 oct. 20221,03701,03701,03701,03701,0370-
17 oct. 20221,02901,02901,02901,02901,0290-
14 oct. 20221,03601,03601,03601,03601,0360-
13 oct. 20221,01901,01901,01901,01901,0190-
12 oct. 20220,99500,99500,99500,99500,9950-
11 oct. 20221,01801,01801,01801,01801,0180-
10 oct. 20221,02901,02901,02901,02901,0290-
07 oct. 20221,06601,06601,06601,06601,0660-
06 oct. 20221,09201,09201,09201,09201,0920-
05 oct. 20221,08501,08501,08501,08501,0850-
04 oct. 20221,10501,10501,10501,10501,1050-
03 oct. 20221,07101,07101,07101,07101,0710-
30 sept. 20221,07301,07301,07301,07301,0730-
29 sept. 20221,09001,09001,09001,09001,0900-
28 sept. 20221,14601,14601,14601,14601,1460-
27 sept. 20221,15701,15701,15701,15701,1570-
26 sept. 20221,18401,18401,18401,18401,1840-
23 sept. 20221,16501,16501,16501,16501,1650-
22 sept. 20221,20801,20901,20401,20901,20909 000
21 sept. 20221,18101,18101,18101,18101,1810-
20 sept. 20221,16101,16101,16101,16101,1610-
19 sept. 20221,13801,13801,13801,13801,1380-
16 sept. 20221,17201,17201,17201,17201,1720-
15 sept. 20221,17901,17901,17901,17901,1790-
14 sept. 20221,17301,17301,17301,17301,1730-
13 sept. 20221,16401,16401,16401,16401,1640-
12 sept. 20221,16601,16601,16601,16601,1660-
09 sept. 20221,15301,15301,15301,15301,1530-
08 sept. 20221,12901,12901,12501,12501,1250-
07 sept. 20221,14101,14101,14101,14101,1410-
06 sept. 20221,06201,06201,06201,06201,0620-
05 sept. 20221,05501,05501,05501,05501,0550-
02 sept. 20221,06301,06301,06301,06301,0630-
01 sept. 20221,04901,04901,04901,04901,0490-
31 août 20221,05301,05301,05101,05101,05108 000
30 août 20221,06501,06501,06501,06501,0650-
29 août 20221,05801,05801,05801,05801,0580-
26 août 20221,02201,02301,01901,01901,0190-
25 août 20220,94350,94350,94350,94350,9435-
24 août 20220,94650,94650,94650,94650,9465-
23 août 20221,00101,00101,00101,00101,0010-
22 août 20221,00101,00101,00101,00101,0010-
19 août 20220,98650,98650,98650,98650,9865-
18 août 20220,98850,98850,98850,98850,9885-
17 août 20220,98550,98550,98550,98550,9855-
16 août 20220,97850,97850,97850,97850,9785-
15 août 20220,96100,96100,96100,96100,9610-
12 août 20220,95950,95950,95950,95950,9595-
11 août 20220,95450,95450,95450,95450,9545-
10 août 20220,91050,91050,91050,91050,9105-
09 août 20220,92800,92800,92800,92800,9280-
08 août 20220,88750,89250,88750,89250,89251 000
05 août 20220,89150,89150,89150,89150,8915-
04 août 20220,88300,88300,86550,86550,86551 000
03 août 20220,89450,89450,89450,89450,8945-
02 août 20220,87350,87350,87350,87350,8735-
01 août 20220,87100,87100,87100,87100,8710-
29 juil. 20220,89250,89250,89250,89250,8925-
28 juil. 20220,91800,91800,91800,91800,9180-
27 juil. 20220,91350,91350,91350,91350,9135-
26 juil. 20220,92000,92000,92000,92000,9200-
25 juil. 20220,91050,91050,91050,91050,9105-
22 juil. 20220,91750,91750,91750,91750,9175-
21 juil. 20220,94100,94100,94100,94100,9410-
20 juil. 20220,93750,93750,93750,93750,9375-
19 juil. 20220,93150,93150,93150,93150,9315-
18 juil. 20220,98100,98100,98100,98100,9810-
15 juil. 20220,96500,96500,96500,96500,9650-
14 juil. 20220,99400,99400,99400,99400,9940-
13 juil. 20221,01501,01501,01501,01501,0150-
12 juil. 20221,02901,02901,02901,02901,0290-
11 juil. 20221,04001,04001,04001,04001,0400-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...