La bourse ferme dans 3 h 38 min
CAC 40
8 087,11 +46,75 (+0,58 %) Euro Stoxx 50
4 984,64 +47,79 (+0,97 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0672 +0,0016 (+0,15 %) Gold future
2 315,10 -31,30 (-1,33 %) Bitcoin EUR
61 859,75 +113,59 (+0,18 %)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:95.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00095000 | 2024-04-18 2:24PM EDT | 2024-05-17 | 39.73 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| DXCM240621C00095000 | 2024-03-21 9:41AM EDT | 2024-06-21 | 42.50 | 34.60 | 39.30 | 0.00 | - | 2 | 126 | 78.13% |
| DXCM241115C00095000 | 2023-12-04 1:02PM EDT | 2024-11-15 | 35.60 | 35.50 | 37.90 | 0.00 | - | - | 0 | 33.97% |
| DXCM250117C00095000 | 2024-04-16 10:56AM EDT | 2025-01-17 | 48.36 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| DXCM250620C00095000 | 2024-02-22 1:31PM EDT | 2025-06-20 | 36.20 | 48.50 | 50.90 | 0.00 | - | 2 | 2 | 58.30% |
| DXCM260116C00095000 | 2024-02-05 1:45PM EDT | 2026-01-16 | 43.90 | 49.40 | 50.90 | 0.00 | - | 2 | 18 | 50.11% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240426P00095000 | 2024-03-22 11:18AM EDT | 2024-04-26 | 0.33 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 158.59% |
| DXCM240517P00095000 | 2024-04-11 11:55AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 25.00% |
| DXCM240621P00095000 | 2024-04-22 2:27PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
| DXCM240920P00095000 | 2024-04-22 11:29AM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 12.50% |
| DXCM241115P00095000 | 2024-03-27 2:29PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| DXCM250117P00095000 | 2024-04-16 2:37PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 6.25% |
| DXCM250620P00095000 | 2024-03-22 10:03AM EDT | 2025-06-20 | 6.50 | 6.60 | 6.90 | 0.00 | - | 38 | 68 | 42.00% |
| DXCM260116P00095000 | 2024-04-19 11:38AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
