La bourse ferme dans 2 h 17 min
CAC 40
8 133,53 +27,75 (+0,34 %) Euro Stoxx 50
5 016,60 +8,43 (+0,17 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0693 -0,0011 (-0,11 %) Gold future
2 335,10 -7,00 (-0,30 %) Bitcoin EUR
61 818,45 -75,92 (-0,12 %)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:90.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00090000 | 2024-03-12 12:15PM EDT | 2024-05-17 | 45.75 | 48.80 | 50.20 | 0.00 | - | 23 | 156 | 181.79% |
| DXCM240621C00090000 | 2024-04-19 10:11AM EDT | 2024-06-21 | 44.88 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| DXCM240920C00090000 | 2024-03-07 1:23PM EDT | 2024-09-20 | 48.45 | 51.60 | 52.70 | 0.00 | - | 10 | 14 | 85.96% |
| DXCM241115C00090000 | 2024-01-22 1:39PM EDT | 2024-11-15 | 47.68 | 34.20 | 34.80 | 0.00 | - | 1 | 2 | 0.00% |
| DXCM250117C00090000 | 2024-03-27 11:05AM EDT | 2025-01-17 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| DXCM250620C00090000 | 2024-04-17 11:32AM EDT | 2025-06-20 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DXCM260116C00090000 | 2024-04-11 3:29PM EDT | 2026-01-16 | 64.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240426P00090000 | 2024-03-27 1:25PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| DXCM240517P00090000 | 2024-04-12 1:57PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 25.00% |
| DXCM240621P00090000 | 2024-04-18 10:01AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 974 | 25.00% |
| DXCM240920P00090000 | 2024-04-22 11:29AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| DXCM241115P00090000 | 2024-03-28 10:39AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 131 | 12.50% |
| DXCM250117P00090000 | 2024-04-10 10:31AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 809 | 12.50% |
| DXCM250620P00090000 | 2024-04-19 11:18AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| DXCM260116P00090000 | 2024-03-26 10:53AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
