Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517C00085000 | 2024-01-08 11:48AM EDT | 2024-05-17 | 47.60 | 42.20 | 45.00 | 0.00 | - | 4 | 37 | 0.00% |
DXCM240621C00085000 | 2024-03-12 12:54PM EDT | 2024-06-21 | 51.14 | 53.90 | 57.80 | 0.00 | - | 8 | 36 | 155.08% |
DXCM241115C00085000 | 2024-03-12 12:54PM EDT | 2024-11-15 | 54.31 | 57.10 | 60.50 | 0.00 | - | - | 8 | 95.62% |
DXCM250117C00085000 | 2024-03-13 3:48PM EDT | 2025-01-17 | 53.60 | 54.90 | 59.10 | 0.00 | - | 2 | 20 | 77.29% |
DXCM260116C00085000 | 2024-02-06 4:34PM EDT | 2026-01-16 | 54.49 | 61.20 | 62.90 | 0.00 | - | 4 | 14 | 62.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517P00085000 | 2024-03-28 2:56PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DXCM240621P00085000 | 2024-04-19 12:00PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
DXCM240920P00085000 | 2024-04-16 9:45AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
DXCM241115P00085000 | 2024-04-08 10:41AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DXCM250117P00085000 | 2024-04-12 12:43PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DXCM250620P00085000 | 2024-03-08 2:35PM EDT | 2025-06-20 | 4.60 | 3.80 | 4.20 | 0.00 | - | 15 | 15 | 42.02% |
DXCM260116P00085000 | 2024-03-04 4:54PM EDT | 2026-01-16 | 7.87 | 5.50 | 6.00 | 0.00 | - | 1 | 12 | 39.36% |