Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517C00050000 | 2024-04-16 11:20AM EDT | 2024-05-17 | 86.36 | 82.50 | 86.30 | 0.00 | - | 1 | 10 | 147.85% |
DXCM240621C00050000 | 2023-10-30 2:53PM EDT | 2024-06-21 | 39.20 | 67.30 | 69.50 | 0.00 | - | 1 | 2 | 0.00% |
DXCM250117C00050000 | 2023-12-13 4:56PM EDT | 2025-01-17 | 76.00 | 76.90 | 80.40 | 0.00 | - | 1 | 10 | 0.00% |
DXCM260116C00050000 | 2024-01-12 1:40PM EDT | 2026-01-16 | 82.50 | 74.50 | 79.20 | 0.00 | - | 2 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517P00050000 | 2023-10-17 11:02AM EDT | 2024-05-17 | 1.85 | 0.15 | 1.55 | 0.00 | - | 1,002 | 845 | 206.45% |
DXCM240621P00050000 | 2023-11-13 11:40AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 120.12% |
DXCM241115P00050000 | 2024-04-15 11:29AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 19 | 63.87% |
DXCM250117P00050000 | 2024-04-08 11:37AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 398 | 58.64% |
DXCM260116P00050000 | 2024-04-08 11:37AM EDT | 2026-01-16 | 1.50 | 0.55 | 2.10 | 0.00 | - | 7 | 9 | 53.85% |