La bourse ferme dans 5 h 8 min
CAC 40
7 998,50 -24,76 (-0,31 %) Euro Stoxx 50
4 915,42 -21,15 (-0,43 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0652 +0,0006 (+0,05 %) Gold future
2 396,20 -1,80 (-0,08 %) Bitcoin EUR
60 841,31 +2 932,70 (+5,06 %)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:165.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240419C00165000 | 2024-03-25 2:36PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DXCM240426C00165000 | 2024-04-12 11:54AM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DXCM240503C00165000 | 2024-04-15 10:10AM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DXCM240517C00165000 | 2024-04-18 11:21AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| DXCM240621C00165000 | 2024-04-15 12:41PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DXCM240920C00165000 | 2024-04-18 2:19PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXCM241115C00165000 | 2024-04-15 2:35PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXCM250117C00165000 | 2024-04-18 2:29PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXCM250620C00165000 | 2024-04-01 2:06PM EDT | 2025-06-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DXCM260116C00165000 | 2024-03-19 3:08PM EDT | 2026-01-16 | 21.60 | 19.10 | 22.10 | 0.00 | - | 2 | 112 | 45.62% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00165000 | 2023-08-16 1:32PM EDT | 2024-06-21 | 53.10 | 66.10 | 71.00 | 0.00 | - | 1 | 1 | 214.80% |
| DXCM250117P00165000 | 2024-03-06 11:50AM EDT | 2025-01-17 | 40.90 | 32.40 | 33.40 | 0.00 | - | 1 | 3 | 24.29% |
| DXCM260116P00165000 | 2024-03-25 2:59PM EDT | 2026-01-16 | 38.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
