Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240405C00160000 | 2024-03-26 1:38PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.20 | 0.00 | - | 36 | 65 | 55.27% |
DXCM240412C00160000 | 2024-03-25 12:32PM EDT | 2024-04-12 | 0.35 | 0.05 | 0.40 | 0.00 | - | 2 | 2 | 46.58% |
DXCM240419C00160000 | 2024-03-28 2:28PM EDT | 2024-04-19 | 0.31 | 0.20 | 0.30 | -0.09 | -22.50% | 1 | 137 | 36.13% |
DXCM240426C00160000 | 2024-03-12 2:56PM EDT | 2024-04-26 | 1.75 | 1.05 | 1.20 | 0.00 | - | - | 4 | 44.68% |
DXCM240503C00160000 | 2024-03-25 2:43PM EDT | 2024-05-03 | 2.15 | 1.45 | 1.65 | 0.00 | - | 1 | 1 | 44.41% |
DXCM240517C00160000 | 2024-03-28 12:25PM EDT | 2024-05-17 | 2.00 | 2.00 | 2.15 | -0.35 | -14.89% | 5 | 169 | 41.36% |
DXCM240621C00160000 | 2024-03-28 10:29AM EDT | 2024-06-21 | 4.12 | 3.60 | 3.80 | -0.13 | -3.06% | 4 | 323 | 39.87% |
DXCM240920C00160000 | 2024-03-26 12:42PM EDT | 2024-09-20 | 8.90 | 8.00 | 8.40 | 0.00 | - | 29 | 358 | 41.21% |
DXCM241115C00160000 | 2024-02-23 10:44AM EDT | 2024-11-15 | 4.48 | 9.00 | 9.30 | 0.00 | - | 5 | 82 | 38.05% |
DXCM250117C00160000 | 2024-03-27 3:07PM EDT | 2025-01-17 | 13.90 | 13.40 | 13.80 | +0.08 | +0.58% | 5 | 686 | 43.07% |
DXCM250620C00160000 | 2024-03-08 1:57PM EDT | 2025-06-20 | 18.00 | 19.00 | 19.70 | 0.00 | - | 2 | 2 | 44.58% |
DXCM260116C00160000 | 2024-03-25 10:05AM EDT | 2026-01-16 | 27.05 | 25.30 | 26.10 | 0.00 | - | 1 | 54 | 45.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517P00160000 | 2024-03-26 1:40PM EDT | 2024-05-17 | 22.83 | 20.70 | 22.80 | 0.00 | - | 2 | 13 | 36.52% |
DXCM240621P00160000 | 2024-01-31 3:52PM EDT | 2024-06-21 | 38.50 | 37.10 | 39.10 | 0.00 | - | 3 | 3 | 91.60% |
DXCM240920P00160000 | 2024-03-19 2:09PM EDT | 2024-09-20 | 30.10 | 26.00 | 27.20 | 0.00 | - | 1 | 1 | 34.13% |
DXCM241115P00160000 | 2023-12-20 2:19PM EDT | 2024-11-15 | 44.40 | 35.50 | 38.60 | 0.00 | - | - | 1 | 53.06% |
DXCM250117P00160000 | 2023-08-04 11:23AM EDT | 2025-01-17 | 40.50 | 56.00 | 60.00 | 0.00 | - | 4 | 30 | 89.47% |
DXCM250620P00160000 | 2024-03-27 3:50PM EDT | 2025-06-20 | 32.50 | 32.30 | 32.90 | 0.00 | - | 32 | 32 | 31.28% |
DXCM260116P00160000 | 2024-03-18 2:15PM EDT | 2026-01-16 | 37.90 | 35.30 | 36.60 | 0.00 | - | - | 1 | 30.89% |