La bourse est fermée

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
138,70-0,78 (-0,56 %)
À la clôture : 04:00PM EDT
138,71 +0,01 (+0,01 %)
Échanges après Bourse : 07:04PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:160.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DXCM240405C001600002024-03-26 1:38PM EDT2024-04-050.100.000.200.00-366555.27%
DXCM240412C001600002024-03-25 12:32PM EDT2024-04-120.350.050.400.00-2246.58%
DXCM240419C001600002024-03-28 2:28PM EDT2024-04-190.310.200.30-0.09-22.50%113736.13%
DXCM240426C001600002024-03-12 2:56PM EDT2024-04-261.751.051.200.00--444.68%
DXCM240503C001600002024-03-25 2:43PM EDT2024-05-032.151.451.650.00-1144.41%
DXCM240517C001600002024-03-28 12:25PM EDT2024-05-172.002.002.15-0.35-14.89%516941.36%
DXCM240621C001600002024-03-28 10:29AM EDT2024-06-214.123.603.80-0.13-3.06%432339.87%
DXCM240920C001600002024-03-26 12:42PM EDT2024-09-208.908.008.400.00-2935841.21%
DXCM241115C001600002024-02-23 10:44AM EDT2024-11-154.489.009.300.00-58238.05%
DXCM250117C001600002024-03-27 3:07PM EDT2025-01-1713.9013.4013.80+0.08+0.58%568643.07%
DXCM250620C001600002024-03-08 1:57PM EDT2025-06-2018.0019.0019.700.00-2244.58%
DXCM260116C001600002024-03-25 10:05AM EDT2026-01-1627.0525.3026.100.00-15445.41%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DXCM240517P001600002024-03-26 1:40PM EDT2024-05-1722.8320.7022.800.00-21336.52%
DXCM240621P001600002024-01-31 3:52PM EDT2024-06-2138.5037.1039.100.00-3391.60%
DXCM240920P001600002024-03-19 2:09PM EDT2024-09-2030.1026.0027.200.00-1134.13%
DXCM241115P001600002023-12-20 2:19PM EDT2024-11-1544.4035.5038.600.00--153.06%
DXCM250117P001600002023-08-04 11:23AM EDT2025-01-1740.5056.0060.000.00-43089.47%
DXCM250620P001600002024-03-27 3:50PM EDT2025-06-2032.5032.3032.900.00-323231.28%
DXCM260116P001600002024-03-18 2:15PM EDT2026-01-1637.9035.3036.600.00--130.89%