La bourse ferme dans 6 h 23 min
CAC 40
7 963,48 -59,78 (-0,75 %) Euro Stoxx 50
4 894,96 -41,61 (-0,84 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0653 +0,0007 (+0,06 %) Gold future
2 398,80 +0,80 (+0,03 %) Bitcoin EUR
60 607,63 +2 949,17 (+5,11 %)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:155.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240419C00155000 | 2024-04-15 3:23PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DXCM240426C00155000 | 2024-04-18 11:19AM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DXCM240503C00155000 | 2024-04-15 12:54PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM240517C00155000 | 2024-04-18 11:50AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DXCM240621C00155000 | 2024-04-18 10:33AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DXCM240920C00155000 | 2024-04-18 3:14PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DXCM241115C00155000 | 2024-04-18 10:36AM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DXCM250117C00155000 | 2024-04-08 11:23AM EDT | 2025-01-17 | 15.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DXCM250620C00155000 | 2024-04-16 1:07PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DXCM260116C00155000 | 2024-03-25 10:46AM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00155000 | 2024-04-16 11:10AM EDT | 2024-05-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DXCM240621P00155000 | 2024-01-25 3:01PM EDT | 2024-06-21 | 30.70 | 37.30 | 40.80 | 0.00 | - | 4 | 5 | 114.98% |
| DXCM240920P00155000 | 2024-04-05 12:07PM EDT | 2024-09-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DXCM250117P00155000 | 2024-04-11 12:24PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM250620P00155000 | 2024-03-27 3:46PM EDT | 2025-06-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DXCM260116P00155000 | 2024-03-14 11:37AM EDT | 2026-01-16 | 37.00 | 33.00 | 34.50 | 0.00 | - | 1 | 1 | 29.98% |
