La bourse est fermée
Dow Jones
40 829,59 +484,18 (+1,20 %) Nasdaq
16 884,60 +193,77 (+1,16 %) Nikkei 225
36 215,75 -175,72 (-0,48 %) EUR/USD
1,1040 -0,0049 (-0,44 %) HANG SENG
17 196,96 -247,34 (-1,42 %) Bitcoin EUR
52 060,88 +2 756,45 (+5,59 %)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920C00135000 | 2024-08-29 3:33PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 302 | 135.16% |
| DXCM241115C00135000 | 2024-08-20 10:02AM EDT | 2024-11-15 | 0.18 | 0.00 | 2.20 | 0.00 | - | 1 | 451 | 99.54% |
| DXCM241220C00135000 | 2024-07-23 3:18PM EDT | 2024-12-20 | 4.80 | 0.10 | 0.70 | 0.00 | - | 14 | 138 | 66.41% |
| DXCM250117C00135000 | 2024-09-05 1:52PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.75 | 0.00 | - | 11 | 202 | 59.52% |
| DXCM250321C00135000 | 2024-09-03 2:48PM EDT | 2025-03-21 | 0.70 | 0.30 | 2.45 | 0.00 | - | 106 | 115 | 62.01% |
| DXCM250620C00135000 | 2024-09-03 3:18PM EDT | 2025-06-20 | 1.49 | 1.00 | 1.45 | 0.00 | - | 1 | 118 | 51.81% |
| DXCM260116C00135000 | 2024-08-16 3:57PM EDT | 2026-01-16 | 3.90 | 3.10 | 4.00 | 0.00 | - | 4 | 142 | 50.15% |
| DXCM260618C00135000 | 2024-07-26 3:31PM EDT | 2026-06-18 | 3.50 | 5.10 | 5.90 | 0.00 | - | 1 | 1 | 50.73% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920P00135000 | 2024-08-01 3:01PM EDT | 2024-09-20 | 65.40 | 63.80 | 67.70 | 0.00 | - | 34 | 0 | 199.41% |
| DXCM241115P00135000 | 2024-08-01 3:01PM EDT | 2024-11-15 | 64.20 | 64.00 | 67.70 | 0.00 | - | 49 | 0 | 86.87% |
| DXCM241220P00135000 | 2024-07-01 9:55AM EDT | 2024-12-20 | 22.30 | 65.30 | 68.80 | 0.00 | - | 1 | 0 | 90.41% |
| DXCM250117P00135000 | 2024-09-09 3:29PM EDT | 2025-01-17 | 65.80 | 63.30 | 66.60 | -0.15 | -0.23% | 57 | 37 | 74.66% |
| DXCM250620P00135000 | 2024-07-26 1:48PM EDT | 2025-06-20 | 72.43 | 58.90 | 63.10 | 0.00 | - | 20 | 3 | 0.00% |
| DXCM260116P00135000 | 2024-05-21 2:16PM EDT | 2026-01-16 | 22.60 | 28.60 | 29.30 | 0.00 | - | 1 | 134 | 0.00% |
